福島銀行(8562)の株価時系列情報
福島銀行(8562)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 303 | 305 | 298 | 304 | 426,200 |
| 2024/04/26 | 312 | 312 | 301 | 302 | 621,200 |
| 2024/04/25 | 314 | 314 | 309 | 312 | 389,900 |
| 2024/04/24 | 329 | 330 | 314 | 317 | 802,300 |
| 2024/04/23 | 320 | 332 | 318 | 328 | 457,900 |
| 2024/04/22 | 309 | 323 | 307 | 316 | 502,500 |
| 2024/04/19 | 306 | 311 | 301 | 305 | 328,800 |
| 2024/04/18 | 298 | 307 | 297 | 306 | 189,900 |
| 2024/04/17 | 302 | 304 | 297 | 302 | 400,300 |
| 2024/04/16 | 314 | 314 | 302 | 303 | 462,600 |
| 2024/04/15 | 312 | 315 | 311 | 312 | 174,200 |
| 2024/04/12 | 312 | 315 | 309 | 315 | 215,900 |
| 2024/04/11 | 308 | 315 | 307 | 311 | 233,300 |
| 2024/04/10 | 310 | 317 | 309 | 310 | 286,900 |
| 2024/04/09 | 307 | 315 | 306 | 314 | 273,000 |
| 2024/04/08 | 305 | 309 | 302 | 306 | 185,400 |
| 2024/04/05 | 304 | 306 | 299 | 302 | 245,100 |
| 2024/04/04 | 302 | 310 | 300 | 309 | 368,300 |
| 2024/04/03 | 295 | 301 | 293 | 299 | 168,300 |
| 2024/04/02 | 302 | 305 | 296 | 300 | 280,700 |
| 2024/04/01 | 308 | 308 | 293 | 297 | 320,400 |
| 2024/03/29 | 309 | 316 | 306 | 306 | 279,600 |
| 2024/03/28 | 307 | 316 | 305 | 310 | 466,300 |
| 2024/03/27 | 318 | 319 | 308 | 311 | 494,700 |
| 2024/03/26 | 316 | 323 | 312 | 318 | 573,100 |
| 2024/03/25 | 308 | 320 | 300 | 312 | 954,700 |
| 2024/03/22 | 310 | 311 | 303 | 310 | 480,300 |
| 2024/03/21 | 311 | 316 | 305 | 306 | 838,300 |
| 2024/03/19 | 306 | 311 | 296 | 311 | 987,700 |
| 2024/03/18 | 305 | 316 | 301 | 304 | 1,073,700 |
| 2024/03/15 | 286 | 315 | 286 | 300 | 894,300 |
| 2024/03/14 | 290 | 301 | 283 | 290 | 900,500 |
| 2024/03/13 | 289 | 295 | 282 | 287 | 644,900 |
| 2024/03/12 | 276 | 287 | 274 | 285 | 662,300 |
| 2024/03/11 | 301 | 302 | 276 | 284 | 910,300 |
| 2024/03/08 | 278 | 300 | 277 | 300 | 999,400 |
| 2024/03/07 | 266 | 279 | 266 | 277 | 428,200 |
| 2024/03/06 | 260 | 267 | 258 | 267 | 470,500 |
| 2024/03/05 | 265 | 270 | 262 | 264 | 776,200 |
| 2024/03/04 | 281 | 281 | 270 | 273 | 656,400 |
| 2024/03/01 | 270 | 280 | 268 | 280 | 425,700 |
| 2024/02/29 | 263 | 271 | 262 | 270 | 300,800 |
| 2024/02/28 | 252 | 273 | 252 | 265 | 809,600 |
| 2024/02/27 | 253 | 258 | 251 | 251 | 387,500 |
| 2024/02/26 | 244 | 254 | 243 | 254 | 448,000 |
| 2024/02/22 | 238 | 244 | 238 | 243 | 295,700 |
| 2024/02/21 | 234 | 240 | 233 | 238 | 302,100 |
| 2024/02/20 | 234 | 236 | 232 | 233 | 196,000 |
| 2024/02/19 | 224 | 234 | 224 | 233 | 278,600 |
| 2024/02/16 | 221 | 224 | 220 | 222 | 175,500 |
| 2024/02/15 | 228 | 228 | 221 | 221 | 281,200 |
| 2024/02/14 | 231 | 231 | 227 | 227 | 120,100 |
| 2024/02/13 | 229 | 232 | 229 | 231 | 128,600 |
| 2024/02/09 | 230 | 231 | 227 | 229 | 231,300 |
| 2024/02/08 | 232 | 232 | 228 | 229 | 303,400 |
| 2024/02/07 | 233 | 233 | 230 | 232 | 229,000 |
| 2024/02/06 | 235 | 235 | 232 | 233 | 274,000 |
| 2024/02/05 | 237 | 238 | 234 | 236 | 223,000 |
| 2024/02/02 | 238 | 238 | 233 | 236 | 298,700 |
| 2024/02/01 | 239 | 240 | 236 | 237 | 246,500 |
| 2024/01/31 | 239 | 242 | 237 | 240 | 301,700 |
| 2024/01/30 | 241 | 242 | 239 | 239 | 358,000 |
| 2024/01/29 | 240 | 242 | 239 | 242 | 155,000 |
| 2024/01/26 | 237 | 241 | 235 | 239 | 330,200 |
| 2024/01/25 | 240 | 241 | 237 | 237 | 127,100 |
| 2024/01/24 | 233 | 239 | 233 | 239 | 348,300 |
| 2024/01/23 | 238 | 238 | 233 | 233 | 260,300 |
| 2024/01/22 | 237 | 238 | 235 | 238 | 216,200 |
| 2024/01/19 | 237 | 237 | 234 | 236 | 138,600 |
| 2024/01/18 | 235 | 238 | 234 | 236 | 198,000 |
| 2024/01/17 | 239 | 240 | 235 | 235 | 212,400 |
| 2024/01/16 | 241 | 241 | 237 | 238 | 221,500 |
| 2024/01/15 | 238 | 242 | 238 | 241 | 247,300 |
| 2024/01/12 | 245 | 245 | 238 | 239 | 402,800 |
| 2024/01/11 | 243 | 246 | 242 | 244 | 220,100 |
| 2024/01/10 | 242 | 243 | 239 | 242 | 229,200 |
| 2024/01/09 | 241 | 243 | 240 | 242 | 367,900 |
| 2024/01/05 | 236 | 238 | 235 | 237 | 231,200 |
| 2024/01/04 | 235 | 236 | 231 | 235 | 155,100 |