宮崎太陽銀行(8560)の株価時系列情報
宮崎太陽銀行(8560)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 1,498 | 1,498 | 1,498 | 1,498 | 300 |
| 2024/05/01 | 1,465 | 1,475 | 1,465 | 1,475 | 200 |
| 2024/04/30 | 1,450 | 1,483 | 1,450 | 1,475 | 800 |
| 2024/04/26 | 1,452 | 1,452 | 1,452 | 1,452 | 100 |
| 2024/04/25 | 1,474 | 1,493 | 1,467 | 1,467 | 2,500 |
| 2024/04/24 | 1,444 | 1,444 | 1,444 | 1,444 | 100 |
| 2024/04/23 | 1,420 | 1,443 | 1,420 | 1,443 | 800 |
| 2024/04/22 | 1,446 | 1,450 | 1,402 | 1,404 | 2,500 |
| 2024/04/19 | 1,448 | 1,448 | 1,420 | 1,423 | 3,500 |
| 2024/04/18 | 1,478 | 1,478 | 1,478 | 1,478 | 1,500 |
| 2024/04/17 | 1,486 | 1,486 | 1,452 | 1,452 | 300 |
| 2024/04/16 | 1,464 | 1,479 | 1,461 | 1,461 | 1,700 |
| 2024/04/15 | 1,448 | 1,478 | 1,448 | 1,478 | 300 |
| 2024/04/12 | 1,464 | 1,478 | 1,450 | 1,478 | 1,800 |
| 2024/04/11 | 1,434 | 1,434 | 1,434 | 1,434 | 200 |
| 2024/04/10 | 1,435 | 1,441 | 1,430 | 1,434 | 900 |
| 2024/04/09 | 1,469 | 1,469 | 1,434 | 1,434 | 1,700 |
| 2024/04/08 | 1,520 | 1,520 | 1,469 | 1,469 | 1,100 |
| 2024/04/05 | 1,517 | 1,517 | 1,517 | 1,517 | 300 |
| 2024/04/04 | 1,535 | 1,535 | 1,515 | 1,515 | 200 |
| 2024/04/03 | 1,510 | 1,517 | 1,480 | 1,510 | 1,200 |
| 2024/04/02 | 1,550 | 1,550 | 1,550 | 1,550 | 600 |
| 2024/04/01 | 1,505 | 1,519 | 1,505 | 1,505 | 2,400 |
| 2024/03/29 | 1,500 | 1,500 | 1,500 | 1,500 | 100 |
| 2024/03/28 | 1,481 | 1,520 | 1,481 | 1,496 | 700 |
| 2024/03/27 | 1,500 | 1,523 | 1,500 | 1,523 | 2,500 |
| 2024/03/26 | 1,500 | 1,500 | 1,492 | 1,500 | 300 |
| 2024/03/25 | 1,528 | 1,530 | 1,515 | 1,520 | 1,100 |
| 2024/03/22 | 1,503 | 1,526 | 1,501 | 1,526 | 1,200 |
| 2024/03/21 | 1,518 | 1,518 | 1,503 | 1,503 | 1,500 |
| 2024/03/19 | 1,460 | 1,550 | 1,458 | 1,480 | 3,300 |
| 2024/03/18 | 1,460 | 1,460 | 1,441 | 1,460 | 3,000 |
| 2024/03/15 | 1,431 | 1,500 | 1,431 | 1,460 | 3,200 |
| 2024/03/14 | 1,475 | 1,475 | 1,419 | 1,429 | 3,500 |
| 2024/03/13 | 1,415 | 1,415 | 1,415 | 1,415 | 1,200 |
| 2024/03/12 | 1,412 | 1,412 | 1,391 | 1,406 | 2,100 |
| 2024/03/11 | 1,387 | 1,454 | 1,380 | 1,429 | 1,900 |
| 2024/03/08 | 1,410 | 1,420 | 1,365 | 1,420 | 3,500 |
| 2024/03/07 | 1,375 | 1,403 | 1,375 | 1,403 | 2,600 |
| 2024/03/06 | 1,369 | 1,373 | 1,365 | 1,373 | 1,800 |
| 2024/03/05 | 1,343 | 1,350 | 1,340 | 1,340 | 3,400 |
| 2024/03/04 | 1,374 | 1,375 | 1,335 | 1,365 | 4,500 |
| 2024/03/01 | 1,329 | 1,367 | 1,320 | 1,367 | 4,700 |
| 2024/02/29 | 1,298 | 1,316 | 1,298 | 1,316 | 1,300 |
| 2024/02/28 | 1,276 | 1,301 | 1,275 | 1,301 | 6,200 |
| 2024/02/27 | 1,267 | 1,281 | 1,267 | 1,275 | 1,400 |
| 2024/02/26 | 1,251 | 1,263 | 1,242 | 1,262 | 1,700 |
| 2024/02/22 | 1,265 | 1,265 | 1,250 | 1,250 | 3,500 |
| 2024/02/21 | 1,272 | 1,273 | 1,245 | 1,245 | 4,700 |
| 2024/02/20 | 1,255 | 1,256 | 1,248 | 1,253 | 4,500 |
| 2024/02/19 | 1,238 | 1,245 | 1,230 | 1,245 | 5,400 |
| 2024/02/16 | 1,234 | 1,255 | 1,234 | 1,247 | 2,400 |
| 2024/02/15 | 1,247 | 1,254 | 1,241 | 1,241 | 2,200 |
| 2024/02/14 | 1,262 | 1,262 | 1,258 | 1,258 | 2,200 |
| 2024/02/13 | 1,262 | 1,263 | 1,262 | 1,263 | 600 |
| 2024/02/09 | 1,256 | 1,262 | 1,250 | 1,262 | 3,800 |
| 2024/02/08 | 1,286 | 1,286 | 1,272 | 1,272 | 500 |
| 2024/02/07 | 1,279 | 1,281 | 1,256 | 1,281 | 2,000 |
| 2024/02/06 | 1,260 | 1,272 | 1,255 | 1,272 | 2,000 |
| 2024/02/05 | 1,273 | 1,286 | 1,273 | 1,283 | 3,100 |
| 2024/02/02 | 1,260 | 1,275 | 1,260 | 1,273 | 5,200 |
| 2024/02/01 | 1,300 | 1,300 | 1,299 | 1,300 | 2,800 |
| 2024/01/31 | 1,300 | 1,308 | 1,300 | 1,300 | 1,300 |
| 2024/01/30 | 1,299 | 1,300 | 1,274 | 1,300 | 3,400 |
| 2024/01/29 | 1,299 | 1,299 | 1,294 | 1,299 | 900 |
| 2024/01/26 | 1,288 | 1,293 | 1,275 | 1,287 | 2,700 |
| 2024/01/25 | 1,278 | 1,288 | 1,275 | 1,288 | 4,700 |
| 2024/01/24 | 1,252 | 1,277 | 1,250 | 1,277 | 1,900 |
| 2024/01/23 | 1,248 | 1,268 | 1,246 | 1,268 | 1,400 |
| 2024/01/22 | 1,268 | 1,270 | 1,245 | 1,245 | 11,700 |
| 2024/01/19 | 1,255 | 1,261 | 1,254 | 1,261 | 2,200 |
| 2024/01/18 | 1,260 | 1,265 | 1,256 | 1,260 | 1,600 |
| 2024/01/17 | 1,250 | 1,255 | 1,250 | 1,255 | 3,600 |
| 2024/01/16 | 1,252 | 1,252 | 1,250 | 1,250 | 300 |
| 2024/01/15 | 1,252 | 1,254 | 1,240 | 1,250 | 1,800 |
| 2024/01/12 | 1,251 | 1,251 | 1,244 | 1,250 | 600 |
| 2024/01/11 | 1,247 | 1,252 | 1,246 | 1,246 | 3,900 |
| 2024/01/10 | 1,244 | 1,244 | 1,243 | 1,243 | 400 |
| 2024/01/09 | 1,239 | 1,239 | 1,238 | 1,239 | 600 |
| 2024/01/05 | 1,227 | 1,239 | 1,227 | 1,239 | 1,100 |
| 2024/01/04 | 1,236 | 1,236 | 1,201 | 1,227 | 2,100 |