日本証券金融(8511)の株価時系列情報
日本証券金融(8511)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 833 | 833 | 810 | 810 | 19,000 |
| 1987/12/26 | 835 | 837 | 831 | 832 | 47,000 |
| 1987/12/25 | 846 | 851 | 846 | 850 | 20,000 |
| 1987/12/24 | 885 | 885 | 850 | 850 | 48,000 |
| 1987/12/23 | 852 | 853 | 852 | 853 | 8,000 |
| 1987/12/22 | 898 | 898 | 851 | 855 | 50,000 |
| 1987/12/21 | 900 | 900 | 900 | 900 | 15,000 |
| 1987/12/18 | 895 | 895 | 870 | 870 | 26,000 |
| 1987/12/17 | 900 | 900 | 885 | 885 | 22,000 |
| 1987/12/16 | 890 | 890 | 885 | 886 | 42,000 |
| 1987/12/15 | 888 | 891 | 888 | 890 | 30,000 |
| 1987/12/14 | 886 | 888 | 886 | 886 | 16,000 |
| 1987/12/11 | 929 | 930 | 901 | 902 | 57,000 |
| 1987/12/10 | 930 | 930 | 920 | 920 | 70,000 |
| 1987/12/09 | 900 | 900 | 899 | 899 | 21,000 |
| 1987/12/08 | 900 | 900 | 891 | 891 | 61,000 |
| 1987/12/07 | 900 | 910 | 900 | 900 | 21,000 |
| 1987/12/05 | 910 | 910 | 899 | 901 | 47,000 |
| 1987/12/04 | 931 | 938 | 915 | 915 | 45,000 |
| 1987/12/03 | 929 | 930 | 925 | 926 | 23,000 |
| 1987/12/02 | 910 | 920 | 910 | 920 | 23,000 |
| 1987/12/01 | 900 | 915 | 899 | 910 | 31,000 |
| 1987/11/30 | 910 | 920 | 910 | 910 | 28,000 |
| 1987/11/28 | 940 | 940 | 929 | 929 | 45,000 |
| 1987/11/27 | 955 | 960 | 938 | 950 | 130,000 |
| 1987/11/26 | 910 | 946 | 910 | 945 | 135,000 |
| 1987/11/25 | 905 | 905 | 892 | 900 | 54,000 |
| 1987/11/24 | 884 | 894 | 884 | 890 | 33,000 |
| 1987/11/20 | 877 | 880 | 855 | 860 | 73,000 |
| 1987/11/19 | 884 | 884 | 870 | 870 | 20,000 |
| 1987/11/18 | 871 | 871 | 869 | 869 | 32,000 |
| 1987/11/17 | 855 | 865 | 850 | 851 | 34,000 |
| 1987/11/16 | 835 | 835 | 835 | 835 | 9,000 |
| 1987/11/13 | 845 | 850 | 837 | 850 | 50,000 |
| 1987/11/12 | 806 | 806 | 806 | 806 | 63,000 |
| 1987/11/11 | 840 | 840 | 805 | 806 | 115,000 |
| 1987/11/10 | 830 | 830 | 820 | 825 | 59,000 |
| 1987/11/09 | 830 | 840 | 815 | 815 | 64,000 |
| 1987/11/07 | 830 | 830 | 815 | 816 | 28,000 |
| 1987/11/06 | 811 | 850 | 811 | 820 | 51,000 |
| 1987/11/05 | 810 | 810 | 800 | 810 | 45,000 |
| 1987/11/04 | 830 | 850 | 790 | 790 | 253,000 |
| 1987/11/02 | 870 | 874 | 830 | 830 | 270,000 |
| 1987/10/31 | 870 | 880 | 859 | 860 | 184,000 |
| 1987/10/30 | 890 | 900 | 860 | 860 | 113,000 |
| 1987/10/29 | 930 | 935 | 920 | 920 | 43,000 |
| 1987/10/28 | 941 | 950 | 920 | 920 | 57,000 |
| 1987/10/27 | 905 | 920 | 905 | 920 | 341,000 |
| 1987/10/26 | 910 | 910 | 870 | 870 | 54,000 |
| 1987/10/24 | 915 | 920 | 900 | 900 | 61,000 |
| 1987/10/23 | 930 | 935 | 930 | 935 | 35,000 |
| 1987/10/22 | 991 | 991 | 991 | 991 | 54,000 |
| 1987/10/21 | 850 | 950 | 829 | 941 | 295,000 |
| 1987/10/20 | 850 | 850 | 850 | 850 | 46,000 |
| 1987/10/19 | 1,030 | 1,050 | 1,020 | 1,050 | 82,000 |
| 1987/10/16 | 1,060 | 1,060 | 1,040 | 1,040 | 43,000 |
| 1987/10/15 | 1,050 | 1,070 | 1,050 | 1,050 | 94,000 |
| 1987/10/14 | 1,060 | 1,070 | 1,050 | 1,050 | 153,000 |
| 1987/10/13 | 1,080 | 1,080 | 1,060 | 1,060 | 110,000 |
| 1987/10/12 | 1,060 | 1,070 | 1,050 | 1,060 | 112,000 |
| 1987/10/09 | 1,050 | 1,070 | 1,050 | 1,060 | 113,000 |
| 1987/10/08 | 1,060 | 1,090 | 1,060 | 1,060 | 65,000 |
| 1987/10/07 | 1,080 | 1,100 | 1,080 | 1,080 | 32,000 |
| 1987/10/06 | 1,060 | 1,100 | 1,060 | 1,100 | 65,000 |
| 1987/10/05 | 1,060 | 1,060 | 1,060 | 1,060 | 39,000 |
| 1987/10/03 | 1,070 | 1,100 | 1,060 | 1,060 | 69,000 |
| 1987/10/02 | 1,090 | 1,090 | 1,060 | 1,090 | 100,000 |
| 1987/10/01 | 1,070 | 1,140 | 1,070 | 1,140 | 26,000 |
| 1987/09/30 | 1,060 | 1,070 | 1,060 | 1,060 | 127,000 |
| 1987/09/29 | 1,110 | 1,120 | 1,080 | 1,090 | 61,000 |
| 1987/09/28 | 1,170 | 1,170 | 1,090 | 1,110 | 180,000 |
| 1987/09/26 | 1,100 | 1,120 | 1,100 | 1,120 | 38,000 |
| 1987/09/25 | 1,110 | 1,140 | 1,100 | 1,100 | 167,000 |
| 1987/09/24 | 1,070 | 1,100 | 1,070 | 1,090 | 68,000 |
| 1987/09/22 | 1,040 | 1,040 | 1,040 | 1,040 | 38,000 |
| 1987/09/21 | 1,150 | 1,150 | 1,150 | 1,150 | 102,000 |
| 1987/09/18 | 1,160 | 1,160 | 1,130 | 1,130 | 50,000 |
| 1987/09/17 | 1,160 | 1,160 | 1,150 | 1,160 | 115,000 |
| 1987/09/16 | 1,100 | 1,100 | 1,050 | 1,100 | 62,000 |
| 1987/09/14 | 1,140 | 1,140 | 1,100 | 1,100 | 23,000 |
| 1987/09/11 | 1,140 | 1,140 | 1,120 | 1,120 | 20,000 |
| 1987/09/10 | 1,170 | 1,170 | 1,130 | 1,130 | 43,000 |
| 1987/09/09 | 1,180 | 1,180 | 1,150 | 1,150 | 49,000 |
| 1987/09/08 | 1,160 | 1,160 | 1,150 | 1,150 | 31,000 |
| 1987/09/07 | 1,160 | 1,160 | 1,120 | 1,150 | 71,000 |
| 1987/09/05 | 1,200 | 1,200 | 1,140 | 1,150 | 20,000 |
| 1987/09/04 | 1,210 | 1,210 | 1,190 | 1,210 | 181,000 |
| 1987/09/03 | 1,200 | 1,200 | 1,190 | 1,190 | 143,000 |
| 1987/09/02 | 1,170 | 1,190 | 1,170 | 1,190 | 34,000 |
| 1987/09/01 | 1,140 | 1,160 | 1,140 | 1,150 | 71,000 |
| 1987/08/31 | 1,220 | 1,220 | 1,160 | 1,160 | 14,000 |
| 1987/08/29 | 1,200 | 1,200 | 1,200 | 1,200 | 21,000 |
| 1987/08/28 | 1,200 | 1,210 | 1,150 | 1,200 | 79,000 |
| 1987/08/27 | 1,230 | 1,230 | 1,200 | 1,200 | 79,000 |
| 1987/08/26 | 1,270 | 1,270 | 1,220 | 1,230 | 56,000 |
| 1987/08/25 | 1,250 | 1,250 | 1,230 | 1,250 | 112,000 |
| 1987/08/24 | 1,250 | 1,250 | 1,230 | 1,250 | 83,000 |
| 1987/08/22 | 1,230 | 1,240 | 1,230 | 1,230 | 66,000 |
| 1987/08/21 | 1,220 | 1,230 | 1,200 | 1,230 | 103,000 |
| 1987/08/20 | 1,220 | 1,220 | 1,200 | 1,220 | 178,000 |
| 1987/08/19 | 1,200 | 1,220 | 1,200 | 1,220 | 116,000 |
| 1987/08/18 | 1,200 | 1,200 | 1,180 | 1,200 | 96,000 |
| 1987/08/17 | 1,160 | 1,200 | 1,160 | 1,200 | 149,000 |
| 1987/08/14 | 1,190 | 1,200 | 1,170 | 1,200 | 239,000 |
| 1987/08/13 | 1,150 | 1,200 | 1,150 | 1,150 | 155,000 |
| 1987/08/12 | 1,100 | 1,170 | 1,100 | 1,150 | 69,000 |
| 1987/08/11 | 1,130 | 1,150 | 1,100 | 1,100 | 78,000 |
| 1987/08/10 | 1,150 | 1,160 | 1,150 | 1,150 | 20,000 |
| 1987/08/07 | 1,160 | 1,160 | 1,150 | 1,150 | 75,000 |
| 1987/08/06 | 1,080 | 1,120 | 1,080 | 1,120 | 34,000 |
| 1987/08/05 | 1,090 | 1,090 | 1,090 | 1,090 | 6,000 |
| 1987/08/04 | 1,100 | 1,100 | 1,040 | 1,040 | 34,000 |
| 1987/08/03 | 1,120 | 1,140 | 1,120 | 1,120 | 69,000 |
| 1987/08/01 | 1,160 | 1,160 | 1,140 | 1,140 | 29,000 |
| 1987/07/31 | 1,140 | 1,140 | 1,140 | 1,140 | 41,000 |
| 1987/07/30 | 1,170 | 1,170 | 1,140 | 1,170 | 86,000 |
| 1987/07/29 | 1,180 | 1,190 | 1,160 | 1,170 | 150,000 |
| 1987/07/28 | 1,110 | 1,180 | 1,110 | 1,160 | 37,000 |
| 1987/07/28 | 1 -> 1.14 分割 | ||||
| 1987/07/27 | 1,240 | 1,250 | 1,200 | 1,220 | 350,057 |
| 1987/07/25 | 1,290 | 1,290 | 1,240 | 1,240 | 59,010 |
| 1987/07/24 | 1,230 | 1,290 | 1,230 | 1,290 | 107,018 |
| 1987/07/23 | 1,250 | 1,250 | 1,200 | 1,230 | 101,017 |
| 1987/07/22 | 1,270 | 1,280 | 1,230 | 1,230 | 88,014 |
| 1987/07/21 | 1,250 | 1,260 | 1,240 | 1,250 | 89,015 |
| 1987/07/20 | 1,300 | 1,300 | 1,250 | 1,260 | 55,009 |
| 1987/07/17 | 1,280 | 1,300 | 1,270 | 1,300 | 63,010 |
| 1987/07/16 | 1,250 | 1,260 | 1,250 | 1,260 | 46,008 |
| 1987/07/15 | 1,250 | 1,270 | 1,250 | 1,270 | 30,005 |
| 1987/07/14 | 1,250 | 1,280 | 1,250 | 1,260 | 26,004 |
| 1987/07/13 | 1,250 | 1,250 | 1,250 | 1,250 | 36,006 |
| 1987/07/10 | 1,300 | 1,300 | 1,240 | 1,240 | 78,013 |
| 1987/07/09 | 1,230 | 1,290 | 1,220 | 1,250 | 62,010 |
| 1987/07/08 | 1,300 | 1,300 | 1,250 | 1,250 | 47,008 |
| 1987/07/07 | 1,260 | 1,300 | 1,250 | 1,300 | 121,020 |
| 1987/07/06 | 1,250 | 1,280 | 1,250 | 1,280 | 72,012 |
| 1987/07/04 | 1,270 | 1,270 | 1,250 | 1,270 | 29,005 |
| 1987/07/03 | 1,290 | 1,290 | 1,260 | 1,280 | 104,017 |
| 1987/07/02 | 1,280 | 1,280 | 1,260 | 1,270 | 127,021 |
| 1987/07/01 | 1,260 | 1,260 | 1,220 | 1,260 | 203,033 |
| 1987/06/30 | 1,330 | 1,330 | 1,230 | 1,230 | 160,026 |
| 1987/06/29 | 1,340 | 1,340 | 1,290 | 1,310 | 122,020 |
| 1987/06/27 | 1,370 | 1,370 | 1,320 | 1,320 | 69,011 |
| 1987/06/26 | 1,320 | 1,350 | 1,320 | 1,340 | 119,020 |
| 1987/06/25 | 1,310 | 1,360 | 1,310 | 1,320 | 90,015 |
| 1987/06/24 | 1,350 | 1,350 | 1,290 | 1,330 | 168,028 |
| 1987/06/23 | 1,340 | 1,350 | 1,320 | 1,320 | 109,018 |
| 1987/06/22 | 1,360 | 1,380 | 1,350 | 1,380 | 52,009 |
| 1987/06/19 | 1,380 | 1,380 | 1,320 | 1,320 | 294,048 |
| 1987/06/18 | 1,390 | 1,390 | 1,350 | 1,370 | 212,035 |
| 1987/06/17 | 1,400 | 1,400 | 1,370 | 1,390 | 197,032 |
| 1987/06/16 | 1,400 | 1,410 | 1,370 | 1,390 | 319,052 |
| 1987/06/15 | 1,400 | 1,400 | 1,370 | 1,380 | 192,032 |
| 1987/06/12 | 1,380 | 1,390 | 1,350 | 1,370 | 207,034 |
| 1987/06/11 | 1,370 | 1,390 | 1,350 | 1,360 | 301,049 |
| 1987/06/10 | 1,370 | 1,390 | 1,360 | 1,360 | 361,059 |
| 1987/06/09 | 1,370 | 1,380 | 1,350 | 1,350 | 114,019 |
| 1987/06/08 | 1,370 | 1,390 | 1,350 | 1,370 | 160,026 |
| 1987/06/06 | 1,380 | 1,380 | 1,340 | 1,370 | 72,012 |
| 1987/06/05 | 1,340 | 1,380 | 1,330 | 1,360 | 242,040 |
| 1987/06/04 | 1,380 | 1,380 | 1,320 | 1,320 | 195,032 |
| 1987/06/03 | 1,360 | 1,370 | 1,340 | 1,340 | 128,021 |
| 1987/06/02 | 1,370 | 1,380 | 1,350 | 1,370 | 336,055 |
| 1987/06/01 | 1,320 | 1,350 | 1,320 | 1,350 | 310,051 |
| 1987/05/30 | 1,300 | 1,320 | 1,290 | 1,310 | 220,036 |
| 1987/05/29 | 1,280 | 1,290 | 1,220 | 1,280 | 68,011 |
| 1987/05/28 | 1,220 | 1,260 | 1,210 | 1,220 | 131,021 |
| 1987/05/27 | 1,230 | 1,260 | 1,180 | 1,210 | 111,018 |
| 1987/05/26 | 1,250 | 1,270 | 1,250 | 1,250 | 76,012 |
| 1987/05/25 | 1,320 | 1,320 | 1,280 | 1,280 | 132,022 |
| 1987/05/23 | 1,280 | 1,280 | 1,260 | 1,280 | 43,007 |
| 1987/05/22 | 1,280 | 1,280 | 1,250 | 1,250 | 75,012 |
| 1987/05/21 | 1,290 | 1,290 | 1,230 | 1,250 | 64,011 |
| 1987/05/20 | 1,250 | 1,260 | 1,220 | 1,230 | 139,023 |
| 1987/05/19 | 1,280 | 1,310 | 1,280 | 1,290 | 133,022 |
| 1987/05/18 | 1,290 | 1,300 | 1,270 | 1,290 | 77,013 |
| 1987/05/15 | 1,320 | 1,320 | 1,250 | 1,250 | 98,016 |
| 1987/05/14 | 1,230 | 1,250 | 1,230 | 1,250 | 157,026 |
| 1987/05/13 | 1,300 | 1,310 | 1,250 | 1,250 | 101,017 |
| 1987/05/12 | 1,340 | 1,350 | 1,290 | 1,300 | 216,035 |
| 1987/05/11 | 1,360 | 1,370 | 1,340 | 1,340 | 126,021 |
| 1987/05/08 | 1,330 | 1,350 | 1,290 | 1,340 | 241,040 |
| 1987/05/07 | 1,360 | 1,370 | 1,290 | 1,290 | 266,044 |
| 1987/05/06 | 1,370 | 1,370 | 1,280 | 1,280 | 259,042 |
| 1987/05/02 | 1,320 | 1,330 | 1,300 | 1,300 | 159,026 |
| 1987/05/01 | 1,270 | 1,280 | 1,220 | 1,270 | 249,041 |
| 1987/04/30 | 1,260 | 1,260 | 1,200 | 1,220 | 285,047 |
| 1987/04/28 | 1,200 | 1,260 | 1,200 | 1,240 | 157,026 |
| 1987/04/27 | 1,280 | 1,300 | 1,250 | 1,300 | 193,032 |
| 1987/04/25 | 1,320 | 1,320 | 1,280 | 1,300 | 249,041 |
| 1987/04/24 | 1,320 | 1,320 | 1,290 | 1,310 | 256,042 |
| 1987/04/23 | 1,280 | 1,300 | 1,260 | 1,260 | 130,021 |
| 1987/04/22 | 1,320 | 1,350 | 1,320 | 1,320 | 126,021 |
| 1987/04/21 | 1,370 | 1,370 | 1,330 | 1,340 | 131,021 |
| 1987/04/20 | 1,400 | 1,410 | 1,380 | 1,390 | 455,075 |
| 1987/04/17 | 1,410 | 1,410 | 1,340 | 1,400 | 445,073 |
| 1987/04/16 | 1,400 | 1,430 | 1,350 | 1,400 | 506,083 |
| 1987/04/15 | 1,400 | 1,420 | 1,350 | 1,390 | 420,069 |
| 1987/04/14 | 1,380 | 1,410 | 1,340 | 1,400 | 472,077 |
| 1987/04/13 | 1,400 | 1,430 | 1,310 | 1,370 | 486,080 |
| 1987/04/10 | 1,320 | 1,450 | 1,290 | 1,400 | 1,206,198 |
| 1987/04/09 | 1,260 | 1,360 | 1,250 | 1,300 | 1,081,177 |
| 1987/04/08 | 1,240 | 1,240 | 1,190 | 1,220 | 887,146 |
| 1987/04/07 | 1,200 | 1,240 | 1,200 | 1,220 | 330,054 |
| 1987/04/06 | 1,280 | 1,280 | 1,180 | 1,200 | 331,054 |
| 1987/04/04 | 1,260 | 1,280 | 1,250 | 1,260 | 76,012 |
| 1987/04/03 | 1,250 | 1,270 | 1,200 | 1,200 | 165,027 |
| 1987/04/02 | 1,300 | 1,300 | 1,270 | 1,270 | 200,033 |
| 1987/04/01 | 1,250 | 1,290 | 1,250 | 1,260 | 203,033 |
| 1987/03/31 | 1,220 | 1,260 | 1,190 | 1,250 | 111,018 |
| 1987/03/30 | 1,330 | 1,340 | 1,260 | 1,260 | 67,011 |
| 1987/03/28 | 1,270 | 1,320 | 1,270 | 1,320 | 64,011 |
| 1987/03/27 | 1,270 | 1,320 | 1,260 | 1,310 | 330,054 |
| 1987/03/26 | 1,250 | 1,280 | 1,250 | 1,280 | 170,028 |
| 1987/03/25 | 1,270 | 1,290 | 1,270 | 1,280 | 185,030 |
| 1987/03/24 | 1,270 | 1,270 | 1,250 | 1,260 | 98,016 |
| 1987/03/23 | 1,330 | 1,330 | 1,270 | 1,270 | 227,037 |
| 1987/03/20 | 1,330 | 1,330 | 1,260 | 1,270 | 209,034 |
| 1987/03/19 | 1,300 | 1,340 | 1,260 | 1,290 | 578,095 |
| 1987/03/18 | 1,350 | 1,370 | 1,270 | 1,270 | 571,094 |
| 1987/03/17 | 1,350 | 1,360 | 1,290 | 1,310 | 222,036 |
| 1987/03/16 | 1,350 | 1,360 | 1,310 | 1,330 | 189,031 |
| 1987/03/13 | 1,300 | 1,350 | 1,290 | 1,340 | 141,023 |
| 1987/03/12 | 1,330 | 1,330 | 1,310 | 1,330 | 108,018 |
| 1987/03/11 | 1,300 | 1,310 | 1,260 | 1,290 | 216,035 |
| 1987/03/10 | 1,320 | 1,350 | 1,320 | 1,340 | 127,021 |
| 1987/03/09 | 1,390 | 1,390 | 1,350 | 1,380 | 158,026 |
| 1987/03/07 | 1,350 | 1,380 | 1,340 | 1,380 | 236,039 |
| 1987/03/06 | 1,390 | 1,390 | 1,350 | 1,370 | 206,034 |
| 1987/03/05 | 1,410 | 1,410 | 1,350 | 1,350 | 489,080 |
| 1987/03/04 | 1,400 | 1,420 | 1,390 | 1,400 | 2,115,347 |
| 1987/03/03 | 1,380 | 1,390 | 1,360 | 1,390 | 1,611,264 |
| 1987/03/02 | 1,300 | 1,340 | 1,290 | 1,340 | 1,454,239 |
| 1987/02/28 | 1,250 | 1,290 | 1,250 | 1,250 | 540,089 |
| 1987/02/27 | 1,240 | 1,240 | 1,200 | 1,220 | 664,109 |
| 1987/02/26 | 1,240 | 1,250 | 1,220 | 1,230 | 209,034 |
| 1987/02/25 | 1,250 | 1,250 | 1,210 | 1,240 | 396,065 |
| 1987/02/24 | 1,200 | 1,240 | 1,190 | 1,190 | 368,060 |
| 1987/02/23 | 1,170 | 1,180 | 1,160 | 1,180 | 221,036 |
| 1987/02/20 | 1,250 | 1,260 | 1,210 | 1,210 | 128,021 |
| 1987/02/19 | 1,240 | 1,260 | 1,210 | 1,240 | 520,085 |
| 1987/02/18 | 1,190 | 1,260 | 1,190 | 1,240 | 338,055 |
| 1987/02/17 | 1,180 | 1,180 | 1,160 | 1,180 | 64,011 |
| 1987/02/16 | 1,200 | 1,200 | 1,180 | 1,200 | 56,009 |
| 1987/02/13 | 1,230 | 1,240 | 1,180 | 1,180 | 267,044 |
| 1987/02/12 | 1,170 | 1,260 | 1,170 | 1,170 | 458,075 |
| 1987/02/10 | 1,170 | 1,180 | 1,160 | 1,170 | 100,016 |
| 1987/02/09 | 1,140 | 1,170 | 1,140 | 1,170 | 139,023 |
| 1987/02/07 | 1,150 | 1,160 | 1,140 | 1,150 | 72,012 |
| 1987/02/06 | 1,190 | 1,190 | 1,150 | 1,160 | 112,018 |
| 1987/02/05 | 1,200 | 1,200 | 1,160 | 1,180 | 308,051 |
| 1987/02/04 | 1,220 | 1,250 | 1,210 | 1,220 | 195,032 |
| 1987/02/03 | 1,250 | 1,270 | 1,210 | 1,220 | 254,042 |
| 1987/02/02 | 1,310 | 1,310 | 1,250 | 1,250 | 459,075 |
| 1987/01/31 | 1,290 | 1,300 | 1,270 | 1,290 | 510,084 |
| 1987/01/30 | 1,250 | 1,280 | 1,200 | 1,280 | 653,107 |
| 1987/01/29 | 1,280 | 1,290 | 1,250 | 1,270 | 638,105 |
| 1987/01/28 | 1,290 | 1,320 | 1,260 | 1,290 | 2,438,400 |
| 1987/01/27 | 1,200 | 1,280 | 1,180 | 1,270 | 1,640,269 |
| 1987/01/26 | 1,200 | 1,230 | 1,180 | 1,180 | 494,081 |
| 1987/01/24 | 1,270 | 1,270 | 1,210 | 1,230 | 321,053 |
| 1987/01/23 | 1,260 | 1,290 | 1,210 | 1,270 | 3,052,501 |
| 1987/01/22 | 1,210 | 1,290 | 1,210 | 1,250 | 3,994,655 |
| 1987/01/21 | 1,150 | 1,230 | 1,120 | 1,210 | 6,569,078 |
| 1987/01/20 | 1,080 | 1,200 | 1,070 | 1,170 | 5,124,841 |
| 1987/01/19 | 1,050 | 1,070 | 1,020 | 1,040 | 1,148,188 |
| 1987/01/16 | 1,020 | 1,030 | 1,000 | 1,030 | 1,575,258 |
| 1987/01/14 | 949 | 998 | 949 | 987 | 525,086 |
| 1987/01/13 | 970 | 977 | 949 | 950 | 169,028 |
| 1987/01/12 | 985 | 985 | 968 | 968 | 176,029 |
| 1987/01/09 | 987 | 987 | 970 | 974 | 139,023 |
| 1987/01/08 | 995 | 998 | 970 | 990 | 319,052 |
| 1987/01/07 | 1,000 | 1,020 | 981 | 995 | 1,353,222 |
| 1987/01/06 | 990 | 1,000 | 979 | 995 | 2,124,348 |
| 1987/01/05 | 940 | 963 | 935 | 960 | 261,043 |