東京センチュリー(8439)の株価時系列情報
東京センチュリー(8439)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,773 | 1,787 | 1,735 | 1,783 | 92,000 |
| 2012/12/27 | 1,798 | 1,811 | 1,748 | 1,764 | 223,000 |
| 2012/12/26 | 1,720 | 1,781 | 1,720 | 1,778 | 189,700 |
| 2012/12/25 | 1,724 | 1,732 | 1,697 | 1,704 | 88,400 |
| 2012/12/21 | 1,740 | 1,753 | 1,692 | 1,704 | 193,400 |
| 2012/12/20 | 1,732 | 1,755 | 1,725 | 1,735 | 222,200 |
| 2012/12/19 | 1,690 | 1,732 | 1,688 | 1,732 | 284,600 |
| 2012/12/18 | 1,647 | 1,673 | 1,644 | 1,666 | 186,000 |
| 2012/12/17 | 1,671 | 1,673 | 1,634 | 1,640 | 134,300 |
| 2012/12/14 | 1,630 | 1,665 | 1,616 | 1,634 | 175,100 |
| 2012/12/13 | 1,660 | 1,660 | 1,633 | 1,644 | 169,500 |
| 2012/12/12 | 1,654 | 1,668 | 1,636 | 1,644 | 161,200 |
| 2012/12/11 | 1,640 | 1,652 | 1,627 | 1,647 | 155,200 |
| 2012/12/10 | 1,661 | 1,665 | 1,626 | 1,640 | 119,900 |
| 2012/12/07 | 1,659 | 1,670 | 1,647 | 1,647 | 85,700 |
| 2012/12/06 | 1,652 | 1,674 | 1,649 | 1,664 | 124,000 |
| 2012/12/05 | 1,645 | 1,659 | 1,636 | 1,639 | 89,600 |
| 2012/12/04 | 1,619 | 1,653 | 1,600 | 1,649 | 143,500 |
| 2012/12/03 | 1,627 | 1,639 | 1,614 | 1,619 | 95,400 |
| 2012/11/30 | 1,640 | 1,642 | 1,615 | 1,615 | 104,800 |
| 2012/11/29 | 1,626 | 1,645 | 1,620 | 1,633 | 111,500 |
| 2012/11/28 | 1,644 | 1,647 | 1,609 | 1,617 | 130,400 |
| 2012/11/27 | 1,643 | 1,674 | 1,642 | 1,656 | 168,600 |
| 2012/11/26 | 1,648 | 1,672 | 1,637 | 1,644 | 184,700 |
| 2012/11/22 | 1,631 | 1,646 | 1,610 | 1,621 | 187,600 |
| 2012/11/21 | 1,633 | 1,634 | 1,587 | 1,607 | 194,000 |
| 2012/11/20 | 1,635 | 1,647 | 1,618 | 1,631 | 156,800 |
| 2012/11/19 | 1,626 | 1,635 | 1,613 | 1,621 | 219,200 |
| 2012/11/16 | 1,617 | 1,621 | 1,600 | 1,612 | 187,100 |
| 2012/11/15 | 1,606 | 1,626 | 1,595 | 1,622 | 103,500 |
| 2012/11/14 | 1,590 | 1,615 | 1,576 | 1,606 | 169,800 |
| 2012/11/13 | 1,578 | 1,595 | 1,562 | 1,594 | 169,500 |
| 2012/11/12 | 1,592 | 1,601 | 1,576 | 1,577 | 79,600 |
| 2012/11/09 | 1,586 | 1,610 | 1,567 | 1,603 | 135,600 |
| 2012/11/08 | 1,587 | 1,610 | 1,584 | 1,600 | 99,800 |
| 2012/11/07 | 1,627 | 1,628 | 1,590 | 1,596 | 190,300 |
| 2012/11/06 | 1,646 | 1,658 | 1,604 | 1,635 | 173,000 |
| 2012/11/05 | 1,640 | 1,650 | 1,626 | 1,633 | 109,900 |
| 2012/11/02 | 1,609 | 1,644 | 1,609 | 1,640 | 184,100 |
| 2012/11/01 | 1,589 | 1,613 | 1,577 | 1,594 | 133,500 |
| 2012/10/31 | 1,592 | 1,596 | 1,563 | 1,584 | 290,600 |
| 2012/10/30 | 1,605 | 1,634 | 1,605 | 1,616 | 556,400 |
| 2012/10/29 | 1,609 | 1,619 | 1,581 | 1,594 | 269,500 |
| 2012/10/26 | 1,566 | 1,623 | 1,560 | 1,591 | 428,200 |
| 2012/10/25 | 1,534 | 1,554 | 1,526 | 1,554 | 159,900 |
| 2012/10/24 | 1,550 | 1,559 | 1,532 | 1,536 | 177,300 |
| 2012/10/23 | 1,579 | 1,582 | 1,556 | 1,561 | 102,200 |
| 2012/10/22 | 1,573 | 1,587 | 1,561 | 1,578 | 114,400 |
| 2012/10/19 | 1,556 | 1,581 | 1,555 | 1,578 | 163,300 |
| 2012/10/18 | 1,546 | 1,564 | 1,535 | 1,555 | 165,900 |
| 2012/10/17 | 1,531 | 1,556 | 1,530 | 1,545 | 116,800 |
| 2012/10/16 | 1,504 | 1,529 | 1,500 | 1,518 | 175,200 |
| 2012/10/15 | 1,481 | 1,494 | 1,476 | 1,484 | 73,600 |
| 2012/10/12 | 1,480 | 1,510 | 1,468 | 1,487 | 175,500 |
| 2012/10/11 | 1,455 | 1,494 | 1,455 | 1,475 | 185,100 |
| 2012/10/10 | 1,494 | 1,499 | 1,464 | 1,469 | 143,900 |
| 2012/10/09 | 1,515 | 1,526 | 1,504 | 1,514 | 208,700 |
| 2012/10/05 | 1,489 | 1,519 | 1,480 | 1,514 | 183,200 |
| 2012/10/04 | 1,474 | 1,504 | 1,473 | 1,488 | 107,500 |
| 2012/10/03 | 1,468 | 1,480 | 1,456 | 1,467 | 130,300 |
| 2012/10/02 | 1,450 | 1,485 | 1,450 | 1,469 | 163,900 |
| 2012/10/01 | 1,505 | 1,505 | 1,417 | 1,454 | 363,400 |
| 2012/09/28 | 1,543 | 1,547 | 1,500 | 1,513 | 125,200 |
| 2012/09/27 | 1,528 | 1,549 | 1,523 | 1,543 | 156,000 |
| 2012/09/26 | 1,531 | 1,544 | 1,527 | 1,529 | 74,200 |
| 2012/09/25 | 1,529 | 1,556 | 1,526 | 1,554 | 148,500 |
| 2012/09/24 | 1,532 | 1,533 | 1,511 | 1,529 | 154,300 |
| 2012/09/21 | 1,548 | 1,557 | 1,530 | 1,533 | 212,300 |
| 2012/09/20 | 1,552 | 1,575 | 1,530 | 1,548 | 235,800 |
| 2012/09/19 | 1,563 | 1,570 | 1,533 | 1,557 | 231,900 |
| 2012/09/18 | 1,543 | 1,556 | 1,522 | 1,551 | 246,700 |
| 2012/09/14 | 1,528 | 1,547 | 1,514 | 1,533 | 179,600 |
| 2012/09/13 | 1,501 | 1,525 | 1,490 | 1,520 | 193,000 |
| 2012/09/12 | 1,479 | 1,512 | 1,471 | 1,495 | 255,100 |
| 2012/09/11 | 1,476 | 1,478 | 1,457 | 1,477 | 145,600 |
| 2012/09/10 | 1,476 | 1,488 | 1,462 | 1,485 | 84,500 |
| 2012/09/07 | 1,473 | 1,477 | 1,453 | 1,476 | 215,100 |
| 2012/09/06 | 1,442 | 1,446 | 1,424 | 1,443 | 110,800 |
| 2012/09/05 | 1,444 | 1,444 | 1,425 | 1,435 | 149,300 |
| 2012/09/04 | 1,456 | 1,468 | 1,440 | 1,455 | 141,300 |
| 2012/09/03 | 1,463 | 1,494 | 1,452 | 1,469 | 138,400 |
| 2012/08/31 | 1,485 | 1,488 | 1,457 | 1,461 | 162,900 |
| 2012/08/30 | 1,507 | 1,507 | 1,480 | 1,488 | 173,000 |
| 2012/08/29 | 1,487 | 1,521 | 1,485 | 1,512 | 190,800 |
| 2012/08/28 | 1,514 | 1,516 | 1,473 | 1,477 | 288,200 |
| 2012/08/27 | 1,520 | 1,542 | 1,505 | 1,507 | 281,700 |
| 2012/08/24 | 1,510 | 1,523 | 1,502 | 1,516 | 268,400 |
| 2012/08/23 | 1,521 | 1,531 | 1,504 | 1,521 | 276,900 |
| 2012/08/22 | 1,518 | 1,526 | 1,508 | 1,521 | 209,200 |
| 2012/08/21 | 1,508 | 1,518 | 1,502 | 1,512 | 172,700 |
| 2012/08/20 | 1,482 | 1,510 | 1,473 | 1,502 | 190,300 |
| 2012/08/17 | 1,498 | 1,503 | 1,468 | 1,472 | 177,000 |
| 2012/08/16 | 1,498 | 1,504 | 1,464 | 1,486 | 239,100 |
| 2012/08/15 | 1,478 | 1,502 | 1,466 | 1,487 | 303,000 |
| 2012/08/14 | 1,438 | 1,474 | 1,436 | 1,470 | 266,700 |
| 2012/08/13 | 1,433 | 1,439 | 1,421 | 1,431 | 89,900 |
| 2012/08/10 | 1,417 | 1,438 | 1,416 | 1,438 | 175,100 |
| 2012/08/09 | 1,429 | 1,434 | 1,410 | 1,420 | 181,200 |
| 2012/08/08 | 1,421 | 1,434 | 1,410 | 1,429 | 302,300 |
| 2012/08/07 | 1,379 | 1,414 | 1,378 | 1,401 | 228,900 |
| 2012/08/06 | 1,389 | 1,405 | 1,371 | 1,376 | 125,100 |
| 2012/08/03 | 1,390 | 1,390 | 1,370 | 1,375 | 137,900 |
| 2012/08/02 | 1,363 | 1,397 | 1,361 | 1,390 | 163,000 |
| 2012/08/01 | 1,350 | 1,370 | 1,340 | 1,363 | 119,800 |
| 2012/07/31 | 1,365 | 1,378 | 1,354 | 1,366 | 110,400 |
| 2012/07/30 | 1,379 | 1,380 | 1,358 | 1,378 | 65,000 |
| 2012/07/27 | 1,376 | 1,380 | 1,352 | 1,364 | 122,200 |
| 2012/07/26 | 1,300 | 1,356 | 1,296 | 1,354 | 205,000 |
| 2012/07/25 | 1,276 | 1,310 | 1,264 | 1,292 | 234,900 |
| 2012/07/24 | 1,306 | 1,325 | 1,292 | 1,302 | 282,500 |
| 2012/07/23 | 1,318 | 1,336 | 1,296 | 1,297 | 204,200 |
| 2012/07/20 | 1,347 | 1,350 | 1,310 | 1,318 | 222,500 |
| 2012/07/19 | 1,355 | 1,368 | 1,338 | 1,343 | 142,700 |
| 2012/07/18 | 1,367 | 1,371 | 1,333 | 1,338 | 179,300 |
| 2012/07/17 | 1,390 | 1,396 | 1,350 | 1,350 | 290,500 |
| 2012/07/13 | 1,387 | 1,396 | 1,371 | 1,378 | 197,500 |
| 2012/07/12 | 1,406 | 1,416 | 1,382 | 1,388 | 114,600 |
| 2012/07/11 | 1,404 | 1,409 | 1,394 | 1,402 | 83,700 |
| 2012/07/10 | 1,451 | 1,455 | 1,411 | 1,413 | 131,300 |
| 2012/07/09 | 1,438 | 1,448 | 1,426 | 1,435 | 121,900 |
| 2012/07/06 | 1,456 | 1,475 | 1,437 | 1,448 | 180,800 |
| 2012/07/05 | 1,482 | 1,488 | 1,452 | 1,464 | 204,800 |
| 2012/07/04 | 1,483 | 1,492 | 1,465 | 1,475 | 186,200 |
| 2012/07/03 | 1,466 | 1,491 | 1,459 | 1,468 | 255,100 |
| 2012/07/02 | 1,507 | 1,511 | 1,463 | 1,464 | 215,000 |
| 2012/06/29 | 1,445 | 1,498 | 1,421 | 1,487 | 347,000 |
| 2012/06/28 | 1,423 | 1,449 | 1,409 | 1,445 | 241,700 |
| 2012/06/27 | 1,387 | 1,393 | 1,352 | 1,393 | 219,900 |
| 2012/06/26 | 1,406 | 1,421 | 1,351 | 1,371 | 351,600 |
| 2012/06/25 | 1,422 | 1,428 | 1,403 | 1,406 | 197,000 |
| 2012/06/22 | 1,389 | 1,416 | 1,386 | 1,411 | 148,900 |
| 2012/06/21 | 1,413 | 1,418 | 1,393 | 1,409 | 144,800 |
| 2012/06/20 | 1,386 | 1,402 | 1,384 | 1,400 | 130,700 |
| 2012/06/19 | 1,380 | 1,394 | 1,354 | 1,360 | 154,500 |
| 2012/06/18 | 1,380 | 1,391 | 1,366 | 1,374 | 200,200 |
| 2012/06/15 | 1,334 | 1,347 | 1,318 | 1,337 | 131,700 |
| 2012/06/14 | 1,328 | 1,340 | 1,318 | 1,323 | 149,400 |
| 2012/06/13 | 1,336 | 1,351 | 1,321 | 1,335 | 147,600 |
| 2012/06/12 | 1,318 | 1,335 | 1,302 | 1,335 | 230,100 |
| 2012/06/11 | 1,355 | 1,360 | 1,329 | 1,341 | 181,100 |
| 2012/06/08 | 1,358 | 1,360 | 1,310 | 1,326 | 382,500 |
| 2012/06/07 | 1,358 | 1,378 | 1,342 | 1,367 | 234,200 |
| 2012/06/06 | 1,300 | 1,351 | 1,300 | 1,339 | 314,600 |
| 2012/06/05 | 1,296 | 1,315 | 1,279 | 1,315 | 218,700 |
| 2012/06/04 | 1,307 | 1,315 | 1,285 | 1,290 | 161,300 |
| 2012/06/01 | 1,388 | 1,394 | 1,328 | 1,337 | 215,000 |
| 2012/05/31 | 1,360 | 1,392 | 1,346 | 1,388 | 247,900 |
| 2012/05/30 | 1,374 | 1,394 | 1,356 | 1,381 | 233,600 |
| 2012/05/29 | 1,350 | 1,376 | 1,327 | 1,373 | 358,000 |
| 2012/05/28 | 1,361 | 1,364 | 1,342 | 1,360 | 239,300 |
| 2012/05/25 | 1,380 | 1,388 | 1,346 | 1,360 | 310,600 |
| 2012/05/24 | 1,387 | 1,410 | 1,355 | 1,365 | 505,700 |
| 2012/05/23 | 1,425 | 1,431 | 1,383 | 1,385 | 384,500 |
| 2012/05/22 | 1,430 | 1,452 | 1,426 | 1,440 | 167,500 |
| 2012/05/21 | 1,445 | 1,463 | 1,421 | 1,429 | 354,200 |
| 2012/05/18 | 1,471 | 1,476 | 1,442 | 1,445 | 361,500 |
| 2012/05/17 | 1,501 | 1,526 | 1,495 | 1,504 | 249,600 |
| 2012/05/16 | 1,512 | 1,537 | 1,483 | 1,502 | 223,300 |
| 2012/05/15 | 1,510 | 1,516 | 1,493 | 1,505 | 272,600 |
| 2012/05/14 | 1,487 | 1,542 | 1,487 | 1,524 | 169,600 |
| 2012/05/11 | 1,550 | 1,550 | 1,496 | 1,500 | 155,000 |
| 2012/05/10 | 1,543 | 1,576 | 1,520 | 1,557 | 339,100 |
| 2012/05/09 | 1,480 | 1,534 | 1,479 | 1,524 | 258,500 |
| 2012/05/08 | 1,476 | 1,504 | 1,452 | 1,481 | 217,400 |
| 2012/05/07 | 1,511 | 1,520 | 1,474 | 1,479 | 252,800 |
| 2012/05/02 | 1,561 | 1,574 | 1,546 | 1,569 | 102,200 |
| 2012/05/01 | 1,607 | 1,607 | 1,545 | 1,554 | 132,300 |
| 2012/04/27 | 1,617 | 1,652 | 1,592 | 1,605 | 142,900 |
| 2012/04/26 | 1,630 | 1,641 | 1,595 | 1,610 | 53,500 |
| 2012/04/25 | 1,611 | 1,626 | 1,599 | 1,617 | 91,600 |
| 2012/04/24 | 1,575 | 1,599 | 1,570 | 1,591 | 82,800 |
| 2012/04/23 | 1,598 | 1,623 | 1,585 | 1,588 | 159,300 |
| 2012/04/20 | 1,600 | 1,610 | 1,590 | 1,596 | 106,300 |
| 2012/04/19 | 1,620 | 1,620 | 1,590 | 1,598 | 66,000 |
| 2012/04/18 | 1,610 | 1,636 | 1,601 | 1,628 | 125,300 |
| 2012/04/17 | 1,581 | 1,598 | 1,569 | 1,579 | 84,300 |
| 2012/04/16 | 1,601 | 1,613 | 1,584 | 1,588 | 64,100 |
| 2012/04/13 | 1,600 | 1,625 | 1,595 | 1,619 | 99,000 |
| 2012/04/12 | 1,589 | 1,604 | 1,570 | 1,596 | 125,600 |
| 2012/04/11 | 1,564 | 1,596 | 1,557 | 1,589 | 103,700 |
| 2012/04/10 | 1,605 | 1,628 | 1,580 | 1,587 | 126,900 |
| 2012/04/09 | 1,598 | 1,626 | 1,593 | 1,605 | 126,000 |
| 2012/04/06 | 1,596 | 1,630 | 1,592 | 1,617 | 141,900 |
| 2012/04/05 | 1,609 | 1,621 | 1,590 | 1,612 | 165,700 |
| 2012/04/04 | 1,659 | 1,669 | 1,616 | 1,625 | 116,400 |
| 2012/04/03 | 1,666 | 1,674 | 1,649 | 1,657 | 121,300 |
| 2012/04/02 | 1,670 | 1,690 | 1,659 | 1,671 | 247,500 |
| 2012/03/30 | 1,675 | 1,692 | 1,665 | 1,671 | 182,700 |
| 2012/03/29 | 1,696 | 1,707 | 1,678 | 1,691 | 163,600 |
| 2012/03/28 | 1,705 | 1,709 | 1,674 | 1,693 | 201,200 |
| 2012/03/27 | 1,690 | 1,730 | 1,690 | 1,727 | 365,100 |
| 2012/03/26 | 1,663 | 1,685 | 1,657 | 1,675 | 187,500 |
| 2012/03/23 | 1,679 | 1,688 | 1,670 | 1,672 | 204,200 |
| 2012/03/22 | 1,698 | 1,709 | 1,684 | 1,699 | 180,400 |
| 2012/03/21 | 1,725 | 1,732 | 1,693 | 1,702 | 226,600 |
| 2012/03/19 | 1,730 | 1,764 | 1,730 | 1,739 | 129,300 |
| 2012/03/16 | 1,726 | 1,740 | 1,717 | 1,729 | 131,300 |
| 2012/03/15 | 1,712 | 1,739 | 1,710 | 1,725 | 138,200 |
| 2012/03/14 | 1,700 | 1,710 | 1,691 | 1,694 | 154,600 |
| 2012/03/13 | 1,660 | 1,699 | 1,659 | 1,667 | 139,800 |
| 2012/03/12 | 1,693 | 1,693 | 1,666 | 1,668 | 109,400 |
| 2012/03/09 | 1,680 | 1,690 | 1,656 | 1,679 | 194,700 |
| 2012/03/08 | 1,645 | 1,676 | 1,645 | 1,670 | 139,300 |
| 2012/03/07 | 1,620 | 1,639 | 1,611 | 1,638 | 141,900 |
| 2012/03/06 | 1,636 | 1,649 | 1,618 | 1,637 | 147,500 |
| 2012/03/05 | 1,616 | 1,641 | 1,616 | 1,626 | 131,400 |
| 2012/03/02 | 1,620 | 1,628 | 1,608 | 1,624 | 117,500 |
| 2012/03/01 | 1,620 | 1,629 | 1,583 | 1,600 | 159,500 |
| 2012/02/29 | 1,635 | 1,644 | 1,599 | 1,599 | 159,400 |
| 2012/02/28 | 1,595 | 1,629 | 1,592 | 1,625 | 145,600 |
| 2012/02/27 | 1,614 | 1,624 | 1,600 | 1,602 | 154,600 |
| 2012/02/24 | 1,618 | 1,627 | 1,606 | 1,613 | 66,400 |
| 2012/02/23 | 1,611 | 1,628 | 1,593 | 1,619 | 126,200 |
| 2012/02/22 | 1,599 | 1,621 | 1,580 | 1,616 | 140,000 |
| 2012/02/21 | 1,581 | 1,600 | 1,568 | 1,595 | 164,900 |
| 2012/02/20 | 1,616 | 1,616 | 1,578 | 1,581 | 113,500 |
| 2012/02/17 | 1,614 | 1,623 | 1,593 | 1,597 | 155,800 |
| 2012/02/16 | 1,610 | 1,622 | 1,589 | 1,600 | 141,800 |
| 2012/02/15 | 1,593 | 1,635 | 1,589 | 1,622 | 220,500 |
| 2012/02/14 | 1,557 | 1,594 | 1,552 | 1,586 | 104,200 |
| 2012/02/13 | 1,540 | 1,564 | 1,536 | 1,557 | 108,300 |
| 2012/02/10 | 1,551 | 1,559 | 1,533 | 1,540 | 176,100 |
| 2012/02/09 | 1,554 | 1,557 | 1,535 | 1,549 | 290,600 |
| 2012/02/08 | 1,593 | 1,593 | 1,547 | 1,562 | 391,000 |
| 2012/02/07 | 1,596 | 1,599 | 1,586 | 1,592 | 116,800 |
| 2012/02/06 | 1,594 | 1,609 | 1,591 | 1,599 | 253,000 |
| 2012/02/03 | 1,571 | 1,595 | 1,552 | 1,568 | 255,200 |
| 2012/02/02 | 1,576 | 1,598 | 1,541 | 1,553 | 154,900 |
| 2012/02/01 | 1,571 | 1,589 | 1,566 | 1,579 | 100,100 |
| 2012/01/31 | 1,584 | 1,588 | 1,542 | 1,556 | 181,700 |
| 2012/01/30 | 1,574 | 1,595 | 1,567 | 1,581 | 92,700 |
| 2012/01/27 | 1,572 | 1,583 | 1,564 | 1,582 | 149,500 |
| 2012/01/26 | 1,544 | 1,574 | 1,544 | 1,569 | 139,200 |
| 2012/01/25 | 1,516 | 1,553 | 1,516 | 1,547 | 136,100 |
| 2012/01/24 | 1,504 | 1,513 | 1,491 | 1,511 | 131,300 |
| 2012/01/23 | 1,494 | 1,502 | 1,481 | 1,497 | 86,200 |
| 2012/01/20 | 1,477 | 1,503 | 1,473 | 1,494 | 119,600 |
| 2012/01/19 | 1,452 | 1,475 | 1,452 | 1,464 | 88,000 |
| 2012/01/18 | 1,448 | 1,467 | 1,442 | 1,444 | 101,800 |
| 2012/01/17 | 1,440 | 1,459 | 1,437 | 1,453 | 105,500 |
| 2012/01/16 | 1,446 | 1,452 | 1,423 | 1,448 | 95,100 |
| 2012/01/13 | 1,453 | 1,470 | 1,449 | 1,463 | 77,600 |
| 2012/01/12 | 1,465 | 1,471 | 1,431 | 1,452 | 103,500 |
| 2012/01/11 | 1,460 | 1,489 | 1,460 | 1,473 | 101,300 |
| 2012/01/10 | 1,479 | 1,513 | 1,456 | 1,461 | 181,400 |
| 2012/01/06 | 1,489 | 1,496 | 1,457 | 1,471 | 140,900 |
| 2012/01/05 | 1,509 | 1,509 | 1,483 | 1,489 | 93,400 |
| 2012/01/04 | 1,483 | 1,518 | 1,478 | 1,508 | 159,300 |