南都銀行(8367)の株価時系列情報
南都銀行(8367)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 831 | 840 | 830 | 830 | 5,000 |
| 1992/12/29 | 830 | 830 | 830 | 830 | 2,000 |
| 1992/12/28 | 832 | 832 | 832 | 832 | 4,000 |
| 1992/12/25 | 835 | 835 | 835 | 835 | 1,000 |
| 1992/12/24 | 840 | 840 | 840 | 840 | 6,000 |
| 1992/12/22 | 840 | 840 | 840 | 840 | 7,000 |
| 1992/12/21 | 840 | 840 | 839 | 839 | 9,000 |
| 1992/12/18 | 840 | 840 | 840 | 840 | 10,000 |
| 1992/12/17 | 839 | 840 | 839 | 840 | 12,000 |
| 1992/12/16 | 840 | 840 | 840 | 840 | 4,000 |
| 1992/12/15 | 840 | 840 | 840 | 840 | 270,000 |
| 1992/12/14 | 850 | 850 | 841 | 841 | 6,000 |
| 1992/12/11 | 839 | 840 | 839 | 840 | 10,000 |
| 1992/12/10 | 845 | 845 | 840 | 840 | 13,000 |
| 1992/12/09 | 840 | 840 | 840 | 840 | 9,000 |
| 1992/12/08 | 840 | 840 | 840 | 840 | 24,000 |
| 1992/12/07 | 845 | 845 | 840 | 840 | 45,000 |
| 1992/12/04 | 845 | 845 | 839 | 845 | 27,000 |
| 1992/12/03 | 845 | 850 | 845 | 845 | 11,000 |
| 1992/12/02 | 840 | 842 | 840 | 840 | 11,000 |
| 1992/12/01 | 840 | 840 | 840 | 840 | 1,000 |
| 1992/11/30 | 840 | 840 | 835 | 840 | 9,000 |
| 1992/11/27 | 840 | 840 | 840 | 840 | 10,000 |
| 1992/11/26 | 840 | 840 | 840 | 840 | 4,000 |
| 1992/11/25 | 840 | 840 | 840 | 840 | 6,000 |
| 1992/11/24 | 841 | 841 | 840 | 840 | 6,000 |
| 1992/11/20 | 850 | 850 | 840 | 840 | 3,000 |
| 1992/11/19 | 840 | 860 | 840 | 860 | 15,000 |
| 1992/11/18 | 850 | 850 | 840 | 840 | 12,000 |
| 1992/11/17 | 860 | 860 | 850 | 850 | 5,000 |
| 1992/11/16 | 870 | 870 | 860 | 865 | 16,000 |
| 1992/11/13 | 875 | 875 | 875 | 875 | 7,000 |
| 1992/11/12 | 875 | 875 | 870 | 870 | 14,000 |
| 1992/11/11 | 875 | 875 | 875 | 875 | 4,000 |
| 1992/11/10 | 880 | 880 | 870 | 870 | 5,000 |
| 1992/11/09 | 890 | 890 | 880 | 880 | 9,000 |
| 1992/11/06 | 898 | 898 | 898 | 898 | 4,000 |
| 1992/11/05 | 900 | 900 | 898 | 898 | 14,000 |
| 1992/11/04 | 901 | 901 | 900 | 900 | 6,000 |
| 1992/11/02 | 900 | 900 | 900 | 900 | 7,000 |
| 1992/10/30 | 908 | 908 | 905 | 905 | 6,000 |
| 1992/10/29 | 908 | 908 | 908 | 908 | 1,000 |
| 1992/10/28 | 910 | 910 | 900 | 903 | 8,000 |
| 1992/10/27 | 910 | 910 | 910 | 910 | 15,000 |
| 1992/10/21 | 960 | 960 | 955 | 955 | 11,000 |
| 1992/10/20 | 960 | 960 | 955 | 955 | 5,000 |
| 1992/10/19 | 955 | 955 | 955 | 955 | 6,000 |
| 1992/10/16 | 960 | 960 | 960 | 960 | 1,000 |
| 1992/10/15 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/10/14 | 960 | 960 | 960 | 960 | 5,000 |
| 1992/10/13 | 945 | 945 | 945 | 945 | 4,000 |
| 1992/10/09 | 945 | 945 | 945 | 945 | 3,000 |
| 1992/10/08 | 945 | 945 | 945 | 945 | 2,000 |
| 1992/10/05 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/10/02 | 980 | 980 | 980 | 980 | 4,000 |
| 1992/10/01 | 994 | 994 | 987 | 987 | 2,000 |
| 1992/09/30 | 990 | 990 | 989 | 989 | 7,000 |
| 1992/09/29 | 1,000 | 1,000 | 985 | 985 | 6,000 |
| 1992/09/28 | 1,010 | 1,010 | 1,000 | 1,000 | 11,000 |
| 1992/09/25 | 1,020 | 1,020 | 1,010 | 1,010 | 17,000 |
| 1992/09/24 | 1,050 | 1,050 | 1,010 | 1,010 | 19,000 |
| 1992/09/22 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/09/21 | 1,020 | 1,030 | 1,020 | 1,030 | 29,000 |
| 1992/09/18 | 1,020 | 1,030 | 1,020 | 1,030 | 102,000 |
| 1992/09/17 | 1,010 | 1,030 | 1,010 | 1,020 | 28,000 |
| 1992/09/16 | 1,020 | 1,030 | 1,020 | 1,020 | 24,000 |
| 1992/09/14 | 1,020 | 1,020 | 1,020 | 1,020 | 8,000 |
| 1992/09/11 | 1,030 | 1,030 | 1,020 | 1,020 | 17,000 |
| 1992/09/10 | 1,020 | 1,020 | 1,020 | 1,020 | 22,000 |
| 1992/09/09 | 1,010 | 1,030 | 1,000 | 1,030 | 11,000 |
| 1992/09/08 | 985 | 985 | 985 | 985 | 2,000 |
| 1992/09/07 | 991 | 995 | 991 | 995 | 23,000 |
| 1992/09/04 | 995 | 995 | 990 | 991 | 37,000 |
| 1992/09/03 | 995 | 995 | 995 | 995 | 4,000 |
| 1992/09/02 | 995 | 995 | 995 | 995 | 1,000 |
| 1992/09/01 | 1,000 | 1,000 | 995 | 995 | 5,000 |
| 1992/08/31 | 995 | 1,000 | 995 | 1,000 | 7,000 |
| 1992/08/28 | 950 | 1,000 | 950 | 1,000 | 19,000 |
| 1992/08/27 | 930 | 950 | 930 | 950 | 5,000 |
| 1992/08/26 | 912 | 925 | 912 | 925 | 6,000 |
| 1992/08/25 | 887 | 887 | 887 | 887 | 1,000 |
| 1992/08/24 | 871 | 880 | 871 | 880 | 3,000 |
| 1992/08/21 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/08/20 | 852 | 857 | 852 | 857 | 4,000 |
| 1992/08/19 | 864 | 864 | 852 | 852 | 4,000 |
| 1992/08/17 | 869 | 869 | 869 | 869 | 6,000 |
| 1992/08/14 | 859 | 866 | 850 | 850 | 6,000 |
| 1992/08/13 | 869 | 870 | 869 | 869 | 5,000 |
| 1992/08/12 | 880 | 880 | 870 | 870 | 24,000 |
| 1992/08/11 | 890 | 890 | 880 | 880 | 20,000 |
| 1992/08/10 | 895 | 895 | 890 | 890 | 2,000 |
| 1992/08/07 | 900 | 900 | 895 | 895 | 13,000 |
| 1992/08/06 | 900 | 910 | 900 | 900 | 15,000 |
| 1992/08/05 | 901 | 911 | 900 | 900 | 15,000 |
| 1992/08/04 | 921 | 921 | 910 | 911 | 14,000 |
| 1992/08/03 | 931 | 931 | 926 | 926 | 6,000 |
| 1992/07/31 | 930 | 930 | 929 | 930 | 8,000 |
| 1992/07/30 | 930 | 930 | 926 | 930 | 6,000 |
| 1992/07/29 | 925 | 925 | 925 | 925 | 2,000 |
| 1992/07/28 | 930 | 930 | 925 | 925 | 6,000 |
| 1992/07/23 | 900 | 900 | 900 | 900 | 12,000 |
| 1992/07/22 | 940 | 940 | 940 | 940 | 1,000 |
| 1992/07/21 | 950 | 950 | 940 | 940 | 4,000 |
| 1992/07/20 | 960 | 960 | 960 | 960 | 7,000 |
| 1992/07/17 | 960 | 960 | 960 | 960 | 5,000 |
| 1992/07/16 | 960 | 960 | 960 | 960 | 6,000 |
| 1992/07/15 | 950 | 950 | 950 | 950 | 75,000 |
| 1992/07/14 | 950 | 950 | 950 | 950 | 13,000 |
| 1992/07/13 | 950 | 950 | 950 | 950 | 3,000 |
| 1992/07/10 | 940 | 940 | 940 | 940 | 2,000 |
| 1992/07/09 | 947 | 950 | 946 | 946 | 5,000 |
| 1992/07/08 | 940 | 940 | 940 | 940 | 1,000 |
| 1992/07/07 | 950 | 950 | 940 | 940 | 11,000 |
| 1992/07/03 | 950 | 950 | 950 | 950 | 5,000 |
| 1992/07/02 | 950 | 950 | 950 | 950 | 10,000 |
| 1992/07/01 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/06/30 | 950 | 950 | 950 | 950 | 15,000 |
| 1992/06/29 | 950 | 950 | 945 | 945 | 13,000 |
| 1992/06/26 | 950 | 950 | 950 | 950 | 5,000 |
| 1992/06/25 | 951 | 951 | 951 | 951 | 250,000 |
| 1992/06/24 | 949 | 949 | 949 | 949 | 2,000 |
| 1992/06/23 | 940 | 940 | 940 | 940 | 1,000 |
| 1992/06/22 | 945 | 945 | 940 | 940 | 44,000 |
| 1992/06/19 | 944 | 945 | 944 | 945 | 3,000 |
| 1992/06/18 | 940 | 945 | 940 | 945 | 12,000 |
| 1992/06/17 | 945 | 945 | 945 | 945 | 8,000 |
| 1992/06/16 | 945 | 945 | 945 | 945 | 10,000 |
| 1992/06/15 | 949 | 949 | 949 | 949 | 2,000 |
| 1992/06/12 | 950 | 950 | 949 | 949 | 6,000 |
| 1992/06/11 | 949 | 949 | 949 | 949 | 7,000 |
| 1992/06/10 | 950 | 950 | 949 | 949 | 13,000 |
| 1992/06/09 | 950 | 950 | 950 | 950 | 10,000 |
| 1992/06/08 | 950 | 950 | 950 | 950 | 5,000 |
| 1992/06/05 | 978 | 978 | 960 | 960 | 3,000 |
| 1992/06/03 | 975 | 980 | 975 | 980 | 13,000 |
| 1992/06/02 | 980 | 980 | 975 | 975 | 11,000 |
| 1992/06/01 | 980 | 980 | 979 | 979 | 3,000 |
| 1992/05/29 | 975 | 980 | 975 | 980 | 4,000 |
| 1992/05/28 | 980 | 980 | 980 | 980 | 4,000 |
| 1992/05/27 | 985 | 985 | 985 | 985 | 3,000 |
| 1992/05/25 | 995 | 995 | 995 | 995 | 12,000 |
| 1992/05/22 | 990 | 995 | 989 | 990 | 10,000 |
| 1992/05/20 | 995 | 995 | 995 | 995 | 15,000 |
| 1992/05/19 | 995 | 995 | 990 | 995 | 23,000 |
| 1992/05/18 | 990 | 995 | 990 | 995 | 23,000 |
| 1992/05/15 | 990 | 1,000 | 980 | 1,000 | 22,000 |
| 1992/05/14 | 1,000 | 1,000 | 990 | 990 | 16,000 |
| 1992/05/13 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/05/12 | 1,000 | 1,000 | 1,000 | 1,000 | 40,000 |
| 1992/05/11 | 1,000 | 1,000 | 1,000 | 1,000 | 22,000 |
| 1992/05/08 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/05/07 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/05/06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/05/01 | 985 | 985 | 985 | 985 | 4,000 |
| 1992/04/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/04/24 | 990 | 990 | 990 | 990 | 4,000 |
| 1992/04/23 | 940 | 941 | 940 | 941 | 4,000 |
| 1992/04/22 | 940 | 940 | 935 | 935 | 13,000 |
| 1992/04/21 | 950 | 950 | 945 | 945 | 7,000 |
| 1992/04/20 | 960 | 960 | 950 | 950 | 36,000 |
| 1992/04/17 | 960 | 960 | 960 | 960 | 5,000 |
| 1992/04/16 | 955 | 960 | 955 | 960 | 17,000 |
| 1992/04/15 | 950 | 950 | 950 | 950 | 14,000 |
| 1992/04/14 | 941 | 941 | 941 | 941 | 7,000 |
| 1992/04/13 | 940 | 940 | 940 | 940 | 2,000 |
| 1992/04/10 | 930 | 940 | 920 | 940 | 11,000 |
| 1992/04/09 | 940 | 940 | 920 | 920 | 23,000 |
| 1992/04/08 | 980 | 980 | 950 | 950 | 31,000 |
| 1992/04/07 | 990 | 990 | 990 | 990 | 20,000 |
| 1992/04/06 | 985 | 985 | 980 | 980 | 15,000 |
| 1992/04/03 | 1,000 | 1,000 | 970 | 970 | 15,000 |
| 1992/04/02 | 1,030 | 1,030 | 1,000 | 1,000 | 8,000 |
| 1992/04/01 | 1,050 | 1,050 | 1,030 | 1,050 | 7,000 |
| 1992/03/31 | 1,090 | 1,100 | 1,050 | 1,050 | 6,000 |
| 1992/03/30 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 |
| 1992/03/26 | 1,120 | 1,120 | 1,090 | 1,090 | 27,000 |
| 1992/03/25 | 1,150 | 1,150 | 1,120 | 1,140 | 7,000 |
| 1992/03/24 | 1,200 | 1,220 | 1,200 | 1,200 | 96,000 |
| 1992/03/23 | 1,210 | 1,210 | 1,210 | 1,210 | 76,000 |
| 1992/03/19 | 1,150 | 1,200 | 1,150 | 1,200 | 24,000 |
| 1992/03/18 | 1,140 | 1,150 | 1,140 | 1,150 | 24,000 |
| 1992/03/17 | 1,140 | 1,140 | 1,130 | 1,130 | 2,000 |
| 1992/03/16 | 1,150 | 1,160 | 1,150 | 1,150 | 98,000 |
| 1992/03/13 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 |
| 1992/03/12 | 1,190 | 1,190 | 1,190 | 1,190 | 18,000 |
| 1992/03/11 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1992/03/10 | 1,180 | 1,200 | 1,180 | 1,200 | 20,000 |
| 1992/03/09 | 1,180 | 1,200 | 1,180 | 1,200 | 11,000 |
| 1992/03/06 | 1,180 | 1,200 | 1,180 | 1,180 | 8,000 |
| 1992/03/05 | 1,180 | 1,200 | 1,180 | 1,200 | 5,000 |
| 1992/03/04 | 1,200 | 1,200 | 1,200 | 1,200 | 312,000 |
| 1992/03/03 | 1,200 | 1,200 | 1,200 | 1,200 | 300,000 |
| 1992/02/27 | 1,200 | 1,230 | 1,190 | 1,230 | 10,000 |
| 1992/02/26 | 1,200 | 1,200 | 1,200 | 1,200 | 33,000 |
| 1992/02/25 | 1,200 | 1,220 | 1,200 | 1,220 | 10,000 |
| 1992/02/21 | 1,200 | 1,200 | 1,180 | 1,200 | 28,000 |
| 1992/02/20 | 1,170 | 1,190 | 1,170 | 1,190 | 4,000 |
| 1992/02/19 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 |
| 1992/02/18 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1992/02/17 | 1,180 | 1,180 | 1,170 | 1,170 | 10,000 |
| 1992/02/14 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1992/02/13 | 1,200 | 1,200 | 1,200 | 1,200 | 13,000 |
| 1992/02/12 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/02/10 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/02/07 | 1,200 | 1,200 | 1,190 | 1,190 | 602,000 |
| 1992/02/06 | 1,140 | 1,150 | 1,140 | 1,150 | 8,000 |
| 1992/02/05 | 1,140 | 1,140 | 1,140 | 1,140 | 25,000 |
| 1992/02/04 | 1,140 | 1,150 | 1,140 | 1,140 | 6,000 |
| 1992/02/03 | 1,160 | 1,160 | 1,150 | 1,150 | 5,000 |
| 1992/01/31 | 1,120 | 1,120 | 1,120 | 1,120 | 16,000 |
| 1992/01/30 | 1,110 | 1,120 | 1,110 | 1,120 | 16,000 |
| 1992/01/29 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1992/01/28 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 |
| 1992/01/27 | 1,160 | 1,160 | 1,130 | 1,130 | 5,000 |
| 1992/01/24 | 1,220 | 1,220 | 1,180 | 1,180 | 8,000 |
| 1992/01/23 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1992/01/22 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 |
| 1992/01/21 | 1,200 | 1,230 | 1,180 | 1,180 | 11,000 |
| 1992/01/20 | 1,230 | 1,230 | 1,180 | 1,180 | 19,000 |
| 1992/01/17 | 1,230 | 1,240 | 1,230 | 1,240 | 8,000 |
| 1992/01/16 | 1,240 | 1,240 | 1,230 | 1,230 | 10,000 |
| 1992/01/14 | 1,220 | 1,220 | 1,220 | 1,220 | 43,000 |
| 1992/01/13 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1992/01/10 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1992/01/09 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1992/01/07 | 1,290 | 1,300 | 1,290 | 1,300 | 29,000 |
| 1992/01/06 | 1,300 | 1,300 | 1,290 | 1,290 | 3,000 |