滋賀銀行(8366)の株価時系列情報
滋賀銀行(8366)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 580 | 580 | 580 | 580 | 13,000 |
| 1996/12/27 | 581 | 600 | 581 | 600 | 7,000 |
| 1996/12/26 | 599 | 599 | 580 | 580 | 11,000 |
| 1996/12/25 | 580 | 600 | 580 | 599 | 8,000 |
| 1996/12/24 | 597 | 603 | 597 | 597 | 45,000 |
| 1996/12/20 | 580 | 599 | 580 | 597 | 39,000 |
| 1996/12/19 | 585 | 586 | 580 | 580 | 28,000 |
| 1996/12/18 | 595 | 595 | 585 | 585 | 9,000 |
| 1996/12/17 | 585 | 609 | 585 | 605 | 31,000 |
| 1996/12/16 | 605 | 605 | 585 | 585 | 43,000 |
| 1996/12/13 | 585 | 586 | 585 | 585 | 182,000 |
| 1996/12/12 | 607 | 608 | 597 | 601 | 291,000 |
| 1996/12/11 | 607 | 607 | 607 | 607 | 26,000 |
| 1996/12/10 | 607 | 607 | 598 | 607 | 9,000 |
| 1996/12/09 | 604 | 604 | 597 | 597 | 6,000 |
| 1996/12/06 | 610 | 610 | 594 | 594 | 23,000 |
| 1996/12/05 | 600 | 612 | 600 | 610 | 16,000 |
| 1996/12/04 | 594 | 610 | 594 | 600 | 7,000 |
| 1996/12/03 | 613 | 613 | 603 | 611 | 5,000 |
| 1996/12/02 | 618 | 618 | 593 | 593 | 16,000 |
| 1996/11/29 | 596 | 620 | 596 | 618 | 30,000 |
| 1996/11/28 | 611 | 611 | 595 | 595 | 4,000 |
| 1996/11/27 | 595 | 617 | 595 | 617 | 5,000 |
| 1996/11/26 | 615 | 615 | 595 | 595 | 3,000 |
| 1996/11/25 | 615 | 619 | 615 | 615 | 28,000 |
| 1996/11/22 | 613 | 615 | 613 | 615 | 30,000 |
| 1996/11/21 | 607 | 615 | 607 | 613 | 18,000 |
| 1996/11/20 | 609 | 615 | 601 | 608 | 19,000 |
| 1996/11/19 | 595 | 599 | 593 | 593 | 9,000 |
| 1996/11/18 | 615 | 615 | 595 | 595 | 5,000 |
| 1996/11/15 | 615 | 619 | 614 | 615 | 11,000 |
| 1996/11/14 | 593 | 593 | 593 | 593 | 1,000 |
| 1996/11/13 | 596 | 596 | 593 | 593 | 16,000 |
| 1996/11/12 | 614 | 614 | 614 | 614 | 2,000 |
| 1996/11/11 | 620 | 620 | 615 | 615 | 11,000 |
| 1996/11/08 | 595 | 618 | 595 | 618 | 10,000 |
| 1996/11/07 | 611 | 611 | 594 | 594 | 11,000 |
| 1996/11/06 | 608 | 610 | 600 | 610 | 73,000 |
| 1996/11/05 | 609 | 609 | 595 | 609 | 8,000 |
| 1996/11/01 | 609 | 609 | 595 | 609 | 10,000 |
| 1996/10/31 | 594 | 610 | 594 | 610 | 34,000 |
| 1996/10/30 | 595 | 595 | 594 | 594 | 11,000 |
| 1996/10/29 | 604 | 604 | 594 | 594 | 12,000 |
| 1996/10/28 | 594 | 594 | 594 | 594 | 6,000 |
| 1996/10/25 | 590 | 591 | 590 | 591 | 9,000 |
| 1996/10/24 | 591 | 605 | 591 | 593 | 10,000 |
| 1996/10/23 | 606 | 606 | 590 | 590 | 37,000 |
| 1996/10/22 | 606 | 606 | 606 | 606 | 15,000 |
| 1996/10/21 | 618 | 618 | 616 | 616 | 5,000 |
| 1996/10/18 | 600 | 620 | 600 | 617 | 17,000 |
| 1996/10/17 | 599 | 599 | 599 | 599 | 1,000 |
| 1996/10/16 | 600 | 600 | 600 | 600 | 4,000 |
| 1996/10/15 | 592 | 600 | 592 | 600 | 9,000 |
| 1996/10/14 | 591 | 591 | 591 | 591 | 5,000 |
| 1996/10/11 | 595 | 599 | 590 | 590 | 19,000 |
| 1996/10/09 | 591 | 591 | 591 | 591 | 7,000 |
| 1996/10/08 | 590 | 610 | 590 | 610 | 6,000 |
| 1996/10/07 | 597 | 597 | 596 | 596 | 6,000 |
| 1996/10/04 | 608 | 608 | 596 | 596 | 2,000 |
| 1996/10/03 | 611 | 611 | 600 | 609 | 20,000 |
| 1996/10/02 | 621 | 621 | 615 | 615 | 12,000 |
| 1996/10/01 | 630 | 630 | 621 | 621 | 15,000 |
| 1996/09/30 | 630 | 630 | 624 | 630 | 16,000 |
| 1996/09/27 | 624 | 630 | 619 | 630 | 26,000 |
| 1996/09/26 | 617 | 629 | 617 | 623 | 34,000 |
| 1996/09/25 | 596 | 616 | 596 | 616 | 21,000 |
| 1996/09/24 | 614 | 628 | 614 | 628 | 30,000 |
| 1996/09/20 | 613 | 615 | 613 | 614 | 18,000 |
| 1996/09/19 | 613 | 613 | 612 | 613 | 112,000 |
| 1996/09/18 | 613 | 613 | 610 | 613 | 61,000 |
| 1996/09/17 | 606 | 610 | 606 | 610 | 47,000 |
| 1996/09/13 | 586 | 600 | 586 | 600 | 55,000 |
| 1996/09/12 | 610 | 610 | 589 | 596 | 234,000 |
| 1996/09/11 | 611 | 615 | 610 | 610 | 5,000 |
| 1996/09/10 | 610 | 617 | 595 | 615 | 23,000 |
| 1996/09/09 | 600 | 608 | 600 | 608 | 6,000 |
| 1996/09/06 | 609 | 610 | 585 | 590 | 241,000 |
| 1996/09/05 | 571 | 610 | 571 | 609 | 10,000 |
| 1996/09/04 | 578 | 580 | 570 | 570 | 43,000 |
| 1996/09/03 | 576 | 580 | 574 | 578 | 41,000 |
| 1996/09/02 | 572 | 580 | 570 | 575 | 32,000 |
| 1996/08/30 | 585 | 585 | 570 | 571 | 52,000 |
| 1996/08/29 | 597 | 597 | 590 | 590 | 16,000 |
| 1996/08/28 | 620 | 620 | 605 | 605 | 81,000 |
| 1996/08/27 | 596 | 624 | 596 | 624 | 4,000 |
| 1996/08/26 | 615 | 615 | 606 | 606 | 31,000 |
| 1996/08/23 | 610 | 615 | 610 | 615 | 16,000 |
| 1996/08/22 | 614 | 614 | 610 | 610 | 2,000 |
| 1996/08/21 | 600 | 625 | 600 | 615 | 10,000 |
| 1996/08/20 | 627 | 627 | 597 | 597 | 8,000 |
| 1996/08/19 | 595 | 606 | 595 | 597 | 6,000 |
| 1996/08/16 | 622 | 622 | 595 | 595 | 7,000 |
| 1996/08/15 | 622 | 622 | 622 | 622 | 3,000 |
| 1996/08/14 | 628 | 629 | 625 | 625 | 7,000 |
| 1996/08/13 | 602 | 632 | 602 | 630 | 10,000 |
| 1996/08/12 | 590 | 600 | 585 | 600 | 8,000 |
| 1996/08/09 | 590 | 590 | 590 | 590 | 2,000 |
| 1996/08/08 | 591 | 600 | 590 | 600 | 13,000 |
| 1996/08/07 | 610 | 610 | 581 | 581 | 114,000 |
| 1996/08/06 | 608 | 611 | 608 | 611 | 5,000 |
| 1996/08/05 | 647 | 648 | 647 | 648 | 8,000 |
| 1996/08/02 | 655 | 655 | 647 | 647 | 5,000 |
| 1996/08/01 | 630 | 660 | 630 | 660 | 28,000 |
| 1996/07/31 | 602 | 602 | 600 | 600 | 4,000 |
| 1996/07/30 | 602 | 602 | 601 | 602 | 6,000 |
| 1996/07/29 | 620 | 620 | 601 | 601 | 71,000 |
| 1996/07/26 | 617 | 620 | 617 | 620 | 5,000 |
| 1996/07/25 | 617 | 617 | 617 | 617 | 4,000 |
| 1996/07/24 | 610 | 625 | 610 | 615 | 16,000 |
| 1996/07/23 | 629 | 629 | 620 | 620 | 59,000 |
| 1996/07/22 | 659 | 659 | 659 | 659 | 3,000 |
| 1996/07/19 | 630 | 649 | 620 | 649 | 28,000 |
| 1996/07/18 | 628 | 630 | 628 | 630 | 16,000 |
| 1996/07/17 | 628 | 630 | 620 | 620 | 50,000 |
| 1996/07/16 | 619 | 619 | 619 | 619 | 9,000 |
| 1996/07/15 | 618 | 628 | 618 | 628 | 20,000 |
| 1996/07/12 | 618 | 618 | 618 | 618 | 4,000 |
| 1996/07/11 | 630 | 630 | 628 | 628 | 29,000 |
| 1996/07/10 | 630 | 630 | 628 | 630 | 28,000 |
| 1996/07/09 | 630 | 630 | 626 | 630 | 67,000 |
| 1996/07/08 | 645 | 650 | 630 | 630 | 18,000 |
| 1996/07/05 | 650 | 650 | 640 | 650 | 13,000 |
| 1996/07/04 | 651 | 651 | 650 | 650 | 13,000 |
| 1996/07/03 | 650 | 650 | 640 | 650 | 18,000 |
| 1996/07/02 | 659 | 659 | 650 | 650 | 40,000 |
| 1996/07/01 | 655 | 655 | 650 | 651 | 41,000 |
| 1996/06/28 | 659 | 659 | 655 | 655 | 13,000 |
| 1996/06/27 | 659 | 665 | 659 | 660 | 29,000 |
| 1996/06/26 | 660 | 661 | 660 | 661 | 4,000 |
| 1996/06/25 | 652 | 657 | 652 | 652 | 57,000 |
| 1996/06/24 | 659 | 661 | 651 | 651 | 39,000 |
| 1996/06/21 | 659 | 660 | 651 | 651 | 38,000 |
| 1996/06/20 | 656 | 660 | 651 | 659 | 56,000 |
| 1996/06/19 | 659 | 659 | 650 | 652 | 37,000 |
| 1996/06/18 | 659 | 660 | 659 | 659 | 18,000 |
| 1996/06/17 | 659 | 659 | 659 | 659 | 21,000 |
| 1996/06/14 | 645 | 659 | 645 | 659 | 90,000 |
| 1996/06/13 | 658 | 659 | 658 | 659 | 5,000 |
| 1996/06/12 | 644 | 665 | 644 | 660 | 33,000 |
| 1996/06/11 | 655 | 656 | 643 | 643 | 26,000 |
| 1996/06/10 | 656 | 656 | 656 | 656 | 6,000 |
| 1996/06/07 | 666 | 666 | 666 | 666 | 2,000 |
| 1996/06/06 | 669 | 670 | 669 | 669 | 72,000 |
| 1996/06/05 | 669 | 669 | 669 | 669 | 11,000 |
| 1996/06/04 | 673 | 679 | 673 | 679 | 15,000 |
| 1996/06/03 | 679 | 680 | 679 | 679 | 16,000 |
| 1996/05/31 | 682 | 689 | 679 | 679 | 42,000 |
| 1996/05/30 | 680 | 680 | 673 | 675 | 29,000 |
| 1996/05/29 | 675 | 680 | 668 | 680 | 35,000 |
| 1996/05/28 | 674 | 680 | 673 | 680 | 15,000 |
| 1996/05/27 | 684 | 684 | 673 | 673 | 27,000 |
| 1996/05/24 | 666 | 681 | 666 | 680 | 83,000 |
| 1996/05/23 | 663 | 666 | 663 | 666 | 26,000 |
| 1996/05/22 | 676 | 680 | 653 | 663 | 19,000 |
| 1996/05/21 | 679 | 680 | 679 | 680 | 12,000 |
| 1996/05/20 | 680 | 680 | 680 | 680 | 39,000 |
| 1996/05/17 | 678 | 678 | 677 | 677 | 12,000 |
| 1996/05/16 | 661 | 674 | 661 | 674 | 22,000 |
| 1996/05/15 | 642 | 660 | 642 | 660 | 24,000 |
| 1996/05/14 | 649 | 649 | 640 | 643 | 17,000 |
| 1996/05/13 | 648 | 650 | 640 | 650 | 15,000 |
| 1996/05/10 | 648 | 648 | 648 | 648 | 18,000 |
| 1996/05/09 | 670 | 670 | 648 | 648 | 24,000 |
| 1996/05/08 | 648 | 673 | 648 | 670 | 8,000 |
| 1996/05/07 | 656 | 658 | 648 | 648 | 32,000 |
| 1996/05/02 | 658 | 661 | 656 | 656 | 32,000 |
| 1996/05/01 | 658 | 658 | 658 | 658 | 6,000 |
| 1996/04/30 | 655 | 679 | 655 | 679 | 13,000 |
| 1996/04/26 | 654 | 654 | 654 | 654 | 6,000 |
| 1996/04/25 | 660 | 661 | 652 | 652 | 16,000 |
| 1996/04/24 | 679 | 680 | 670 | 670 | 9,000 |
| 1996/04/23 | 670 | 680 | 670 | 680 | 64,000 |
| 1996/04/22 | 661 | 670 | 661 | 670 | 9,000 |
| 1996/04/19 | 650 | 651 | 650 | 651 | 4,000 |
| 1996/04/18 | 650 | 651 | 650 | 651 | 4,000 |
| 1996/04/17 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/04/16 | 685 | 685 | 680 | 680 | 10,000 |
| 1996/04/15 | 681 | 683 | 681 | 683 | 3,000 |
| 1996/04/12 | 670 | 680 | 660 | 680 | 23,000 |
| 1996/04/11 | 635 | 650 | 635 | 650 | 23,000 |
| 1996/04/10 | 670 | 670 | 631 | 632 | 56,000 |
| 1996/04/09 | 680 | 680 | 667 | 667 | 27,000 |
| 1996/04/08 | 690 | 690 | 673 | 675 | 16,000 |
| 1996/04/05 | 670 | 680 | 659 | 680 | 48,000 |
| 1996/04/04 | 668 | 668 | 661 | 666 | 43,000 |
| 1996/04/03 | 655 | 670 | 650 | 670 | 57,000 |
| 1996/04/02 | 620 | 625 | 620 | 625 | 13,000 |
| 1996/04/01 | 622 | 622 | 615 | 622 | 20,000 |
| 1996/03/29 | 609 | 615 | 608 | 615 | 6,000 |
| 1996/03/28 | 608 | 610 | 608 | 609 | 8,000 |
| 1996/03/27 | 622 | 622 | 618 | 618 | 27,000 |
| 1996/03/26 | 620 | 622 | 619 | 622 | 51,000 |
| 1996/03/25 | 604 | 619 | 604 | 609 | 34,000 |
| 1996/03/22 | 611 | 624 | 611 | 624 | 42,000 |
| 1996/03/21 | 619 | 620 | 600 | 609 | 50,000 |
| 1996/03/19 | 607 | 610 | 606 | 610 | 18,000 |
| 1996/03/18 | 604 | 606 | 604 | 606 | 33,000 |
| 1996/03/15 | 605 | 607 | 605 | 607 | 5,000 |
| 1996/03/14 | 609 | 609 | 591 | 607 | 10,000 |
| 1996/03/13 | 590 | 590 | 590 | 590 | 7,000 |
| 1996/03/12 | 610 | 610 | 610 | 610 | 2,000 |
| 1996/03/11 | 610 | 610 | 599 | 600 | 17,000 |
| 1996/03/08 | 600 | 610 | 600 | 610 | 92,000 |
| 1996/03/07 | 610 | 610 | 605 | 605 | 14,000 |
| 1996/03/06 | 610 | 620 | 610 | 620 | 16,000 |
| 1996/03/05 | 610 | 620 | 610 | 613 | 11,000 |
| 1996/03/04 | 611 | 611 | 610 | 610 | 8,000 |
| 1996/03/01 | 610 | 610 | 610 | 610 | 11,000 |
| 1996/02/29 | 615 | 615 | 615 | 615 | 3,000 |
| 1996/02/28 | 609 | 610 | 609 | 610 | 5,000 |
| 1996/02/27 | 605 | 614 | 605 | 610 | 15,000 |
| 1996/02/26 | 600 | 619 | 600 | 619 | 6,000 |
| 1996/02/23 | 645 | 645 | 620 | 620 | 39,000 |
| 1996/02/22 | 645 | 645 | 645 | 645 | 21,000 |
| 1996/02/21 | 645 | 645 | 645 | 645 | 20,000 |
| 1996/02/20 | 650 | 650 | 645 | 645 | 40,000 |
| 1996/02/19 | 647 | 647 | 645 | 645 | 44,000 |
| 1996/02/16 | 647 | 647 | 645 | 647 | 19,000 |
| 1996/02/15 | 645 | 649 | 645 | 647 | 42,000 |
| 1996/02/14 | 640 | 650 | 640 | 645 | 31,000 |
| 1996/02/13 | 630 | 630 | 629 | 630 | 37,000 |
| 1996/02/09 | 620 | 630 | 620 | 630 | 33,000 |
| 1996/02/08 | 620 | 630 | 620 | 620 | 13,000 |
| 1996/02/07 | 629 | 630 | 629 | 630 | 11,000 |
| 1996/02/06 | 610 | 628 | 610 | 627 | 9,000 |
| 1996/02/05 | 620 | 620 | 620 | 620 | 9,000 |
| 1996/02/02 | 629 | 629 | 611 | 628 | 17,000 |
| 1996/02/01 | 630 | 630 | 628 | 629 | 9,000 |
| 1996/01/31 | 629 | 630 | 629 | 630 | 9,000 |
| 1996/01/30 | 620 | 630 | 615 | 630 | 32,000 |
| 1996/01/29 | 618 | 620 | 618 | 619 | 13,000 |
| 1996/01/26 | 615 | 619 | 615 | 619 | 7,000 |
| 1996/01/25 | 620 | 620 | 620 | 620 | 3,000 |
| 1996/01/24 | 614 | 620 | 614 | 620 | 57,000 |
| 1996/01/23 | 610 | 620 | 610 | 614 | 24,000 |
| 1996/01/22 | 620 | 620 | 610 | 610 | 17,000 |
| 1996/01/19 | 615 | 619 | 610 | 619 | 25,000 |
| 1996/01/18 | 611 | 612 | 611 | 612 | 3,000 |
| 1996/01/17 | 612 | 615 | 611 | 611 | 23,000 |
| 1996/01/16 | 615 | 615 | 610 | 611 | 22,000 |
| 1996/01/12 | 611 | 620 | 611 | 615 | 13,000 |
| 1996/01/11 | 614 | 620 | 614 | 620 | 11,000 |
| 1996/01/10 | 620 | 620 | 620 | 620 | 7,000 |
| 1996/01/09 | 619 | 620 | 615 | 620 | 33,000 |
| 1996/01/08 | 610 | 620 | 610 | 620 | 37,000 |
| 1996/01/05 | 619 | 619 | 612 | 615 | 15,000 |
| 1996/01/04 | 620 | 620 | 611 | 611 | 6,000 |