富山銀行(8365)の株価時系列情報
富山銀行(8365)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 450 | 450 | 445 | 450 | 10,000 |
| 1995/12/28 | 440 | 440 | 440 | 440 | 5,000 |
| 1995/12/27 | 440 | 440 | 440 | 440 | 3,000 |
| 1995/12/26 | 440 | 440 | 440 | 440 | 5,000 |
| 1995/12/25 | 425 | 429 | 425 | 429 | 9,000 |
| 1995/12/22 | 424 | 425 | 424 | 425 | 190,000 |
| 1995/12/21 | 425 | 425 | 425 | 425 | 10,000 |
| 1995/12/20 | 436 | 436 | 436 | 436 | 6,000 |
| 1995/12/19 | 424 | 425 | 424 | 425 | 8,000 |
| 1995/12/18 | 422 | 425 | 422 | 425 | 11,000 |
| 1995/12/15 | 423 | 423 | 423 | 423 | 20,000 |
| 1995/12/14 | 417 | 420 | 417 | 420 | 13,000 |
| 1995/12/13 | 418 | 418 | 417 | 418 | 9,000 |
| 1995/12/12 | 418 | 418 | 406 | 406 | 7,000 |
| 1995/12/07 | 419 | 420 | 419 | 420 | 19,000 |
| 1995/12/06 | 414 | 424 | 414 | 414 | 3,000 |
| 1995/12/04 | 424 | 424 | 424 | 424 | 3,000 |
| 1995/12/01 | 425 | 425 | 425 | 425 | 1,000 |
| 1995/11/27 | 409 | 424 | 409 | 424 | 3,000 |
| 1995/11/24 | 424 | 424 | 424 | 424 | 1,000 |
| 1995/11/22 | 424 | 425 | 424 | 425 | 2,000 |
| 1995/11/21 | 425 | 425 | 425 | 425 | 10,000 |
| 1995/11/20 | 428 | 428 | 428 | 428 | 5,000 |
| 1995/11/17 | 423 | 423 | 418 | 423 | 3,000 |
| 1995/11/16 | 423 | 423 | 423 | 423 | 64,000 |
| 1995/11/15 | 420 | 425 | 420 | 425 | 8,000 |
| 1995/11/14 | 425 | 425 | 420 | 420 | 8,000 |
| 1995/11/13 | 425 | 430 | 425 | 430 | 12,000 |
| 1995/11/09 | 430 | 430 | 430 | 430 | 6,000 |
| 1995/11/08 | 431 | 431 | 431 | 431 | 3,000 |
| 1995/11/07 | 436 | 441 | 436 | 441 | 97,000 |
| 1995/11/06 | 437 | 437 | 437 | 437 | 1,000 |
| 1995/11/02 | 439 | 439 | 439 | 439 | 1,000 |
| 1995/11/01 | 438 | 438 | 437 | 437 | 3,000 |
| 1995/10/31 | 439 | 439 | 439 | 439 | 84,000 |
| 1995/10/25 | 446 | 446 | 446 | 446 | 1,000 |
| 1995/10/24 | 439 | 448 | 439 | 448 | 3,000 |
| 1995/10/23 | 430 | 435 | 430 | 435 | 7,000 |
| 1995/10/20 | 430 | 430 | 430 | 430 | 6,000 |
| 1995/10/19 | 415 | 415 | 415 | 415 | 1,000 |
| 1995/10/18 | 415 | 416 | 415 | 416 | 6,000 |
| 1995/10/17 | 409 | 409 | 409 | 409 | 10,000 |
| 1995/10/16 | 409 | 410 | 408 | 410 | 21,000 |
| 1995/10/13 | 411 | 419 | 411 | 419 | 8,000 |
| 1995/10/12 | 416 | 416 | 416 | 416 | 1,000 |
| 1995/10/09 | 416 | 416 | 416 | 416 | 1,000 |
| 1995/10/06 | 410 | 410 | 400 | 410 | 7,000 |
| 1995/10/05 | 410 | 415 | 410 | 415 | 10,000 |
| 1995/10/04 | 424 | 424 | 424 | 424 | 2,000 |
| 1995/10/03 | 439 | 439 | 439 | 439 | 1,000 |
| 1995/10/02 | 447 | 447 | 447 | 447 | 1,000 |
| 1995/09/29 | 439 | 439 | 439 | 439 | 1,000 |
| 1995/09/25 | 449 | 449 | 449 | 449 | 1,000 |
| 1995/09/22 | 438 | 450 | 438 | 450 | 5,000 |
| 1995/09/21 | 439 | 439 | 439 | 439 | 2,000 |
| 1995/09/20 | 439 | 439 | 439 | 439 | 5,000 |
| 1995/09/19 | 439 | 439 | 439 | 439 | 4,000 |
| 1995/09/13 | 450 | 450 | 440 | 450 | 4,000 |
| 1995/09/12 | 427 | 440 | 427 | 440 | 6,000 |
| 1995/09/08 | 440 | 440 | 440 | 440 | 1,000 |
| 1995/09/07 | 440 | 440 | 440 | 440 | 2,000 |
| 1995/09/06 | 439 | 439 | 439 | 439 | 2,000 |
| 1995/09/05 | 439 | 439 | 439 | 439 | 1,000 |
| 1995/09/04 | 450 | 450 | 450 | 450 | 1,000 |
| 1995/09/01 | 450 | 450 | 450 | 450 | 1,000 |
| 1995/08/30 | 440 | 440 | 440 | 440 | 2,000 |
| 1995/08/25 | 450 | 450 | 450 | 450 | 1,000 |
| 1995/08/23 | 440 | 440 | 440 | 440 | 2,000 |
| 1995/08/22 | 455 | 455 | 450 | 450 | 153,000 |
| 1995/08/21 | 455 | 455 | 453 | 453 | 5,000 |
| 1995/08/18 | 455 | 455 | 455 | 455 | 6,000 |
| 1995/08/17 | 470 | 470 | 470 | 470 | 3,000 |
| 1995/08/15 | 430 | 455 | 430 | 455 | 16,000 |
| 1995/08/14 | 405 | 430 | 405 | 430 | 25,000 |
| 1995/08/11 | 420 | 420 | 420 | 420 | 1,000 |
| 1995/08/09 | 419 | 419 | 419 | 419 | 5,000 |
| 1995/08/08 | 430 | 430 | 430 | 430 | 11,000 |
| 1995/08/07 | 430 | 430 | 430 | 430 | 2,000 |
| 1995/08/02 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/08/01 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/07/27 | 440 | 440 | 430 | 430 | 5,000 |
| 1995/07/26 | 430 | 430 | 430 | 430 | 5,000 |
| 1995/07/24 | 455 | 455 | 455 | 455 | 4,000 |
| 1995/07/20 | 455 | 455 | 455 | 455 | 7,000 |
| 1995/07/18 | 455 | 455 | 455 | 455 | 2,000 |
| 1995/07/17 | 455 | 455 | 448 | 455 | 3,000 |
| 1995/07/14 | 455 | 455 | 455 | 455 | 540,000 |
| 1995/07/13 | 456 | 456 | 455 | 455 | 2,000 |
| 1995/07/12 | 455 | 455 | 455 | 455 | 2,000 |
| 1995/07/10 | 455 | 455 | 455 | 455 | 100,000 |
| 1995/07/07 | 430 | 460 | 430 | 460 | 3,000 |
| 1995/07/06 | 440 | 440 | 440 | 440 | 2,000 |
| 1995/07/05 | 440 | 440 | 440 | 440 | 2,000 |
| 1995/07/04 | 460 | 460 | 450 | 450 | 4,000 |
| 1995/07/03 | 460 | 460 | 460 | 460 | 7,000 |
| 1995/06/30 | 445 | 445 | 445 | 445 | 4,000 |
| 1995/06/29 | 430 | 435 | 430 | 430 | 3,000 |
| 1995/06/28 | 440 | 440 | 440 | 440 | 3,000 |
| 1995/06/27 | 440 | 440 | 440 | 440 | 4,000 |
| 1995/06/26 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/06/23 | 440 | 440 | 430 | 430 | 2,000 |
| 1995/06/22 | 440 | 440 | 440 | 440 | 1,000 |
| 1995/06/21 | 440 | 440 | 440 | 440 | 2,000 |
| 1995/06/20 | 439 | 439 | 439 | 439 | 5,000 |
| 1995/06/16 | 450 | 450 | 450 | 450 | 1,000 |
| 1995/06/14 | 445 | 450 | 445 | 450 | 3,000 |
| 1995/06/13 | 445 | 445 | 445 | 445 | 1,000 |
| 1995/06/12 | 460 | 460 | 460 | 460 | 9,000 |
| 1995/06/09 | 455 | 460 | 455 | 460 | 2,000 |
| 1995/06/08 | 460 | 460 | 460 | 460 | 10,000 |
| 1995/06/07 | 436 | 455 | 436 | 455 | 3,000 |
| 1995/06/05 | 444 | 444 | 441 | 441 | 2,000 |
| 1995/06/02 | 459 | 459 | 459 | 459 | 1,000 |
| 1995/06/01 | 459 | 460 | 459 | 460 | 1,301,000 |
| 1995/05/31 | 459 | 459 | 459 | 459 | 1,300,000 |
| 1995/05/30 | 460 | 460 | 460 | 460 | 2,000 |
| 1995/05/26 | 455 | 475 | 455 | 475 | 3,000 |
| 1995/05/25 | 455 | 455 | 455 | 455 | 1,000 |
| 1995/05/24 | 455 | 455 | 455 | 455 | 3,000 |
| 1995/05/23 | 470 | 475 | 470 | 475 | 3,000 |
| 1995/05/22 | 475 | 475 | 475 | 475 | 1,000 |
| 1995/05/19 | 475 | 475 | 470 | 470 | 6,000 |
| 1995/05/18 | 490 | 490 | 480 | 480 | 2,000 |
| 1995/05/17 | 480 | 480 | 480 | 480 | 5,000 |
| 1995/05/16 | 475 | 475 | 475 | 475 | 1,000 |
| 1995/05/15 | 485 | 485 | 485 | 485 | 1,000 |
| 1995/05/12 | 495 | 495 | 495 | 495 | 2,000 |
| 1995/05/10 | 490 | 490 | 490 | 490 | 2,000 |
| 1995/05/08 | 490 | 495 | 490 | 495 | 2,000 |
| 1995/05/02 | 498 | 498 | 498 | 498 | 2,000 |
| 1995/04/25 | 494 | 499 | 494 | 499 | 2,000 |
| 1995/04/24 | 499 | 499 | 499 | 499 | 1,000 |
| 1995/04/21 | 470 | 470 | 470 | 470 | 1,000 |
| 1995/04/20 | 500 | 500 | 500 | 500 | 5,000 |
| 1995/04/19 | 500 | 500 | 500 | 500 | 1,000 |
| 1995/04/18 | 500 | 500 | 500 | 500 | 11,000 |
| 1995/04/17 | 470 | 470 | 470 | 470 | 3,000 |
| 1995/04/13 | 470 | 470 | 470 | 470 | 1,000 |
| 1995/04/12 | 500 | 500 | 500 | 500 | 16,000 |
| 1995/04/06 | 470 | 470 | 470 | 470 | 1,000 |
| 1995/04/05 | 470 | 475 | 470 | 475 | 3,000 |
| 1995/04/04 | 475 | 475 | 475 | 475 | 1,000 |
| 1995/04/03 | 475 | 475 | 475 | 475 | 2,000 |
| 1995/03/31 | 510 | 510 | 510 | 510 | 1,000 |
| 1995/03/30 | 500 | 500 | 500 | 500 | 1,000 |
| 1995/03/29 | 510 | 510 | 510 | 510 | 1,000 |
| 1995/03/28 | 510 | 510 | 510 | 510 | 3,000 |
| 1995/03/27 | 480 | 480 | 480 | 480 | 1,000 |
| 1995/03/24 | 490 | 490 | 490 | 490 | 1,000 |
| 1995/03/23 | 508 | 510 | 508 | 510 | 17,000 |
| 1995/03/20 | 510 | 510 | 509 | 509 | 15,000 |
| 1995/03/17 | 497 | 510 | 497 | 510 | 296,000 |
| 1995/03/16 | 505 | 508 | 498 | 498 | 293,000 |
| 1995/03/15 | 500 | 507 | 500 | 507 | 4,000 |
| 1995/03/14 | 508 | 508 | 505 | 505 | 13,000 |
| 1995/03/13 | 500 | 508 | 500 | 508 | 7,000 |
| 1995/03/10 | 500 | 505 | 500 | 505 | 3,000 |
| 1995/03/09 | 505 | 505 | 500 | 500 | 4,000 |
| 1995/03/08 | 505 | 505 | 505 | 505 | 2,000 |
| 1995/03/07 | 509 | 509 | 509 | 509 | 6,000 |
| 1995/03/03 | 510 | 510 | 500 | 500 | 5,000 |
| 1995/03/02 | 505 | 505 | 505 | 505 | 1,000 |
| 1995/03/01 | 505 | 505 | 500 | 500 | 2,000 |
| 1995/02/28 | 510 | 510 | 505 | 505 | 3,000 |
| 1995/02/27 | 505 | 505 | 505 | 505 | 2,000 |
| 1995/02/23 | 505 | 505 | 500 | 500 | 4,000 |
| 1995/02/22 | 495 | 505 | 495 | 505 | 3,000 |
| 1995/02/20 | 499 | 505 | 499 | 505 | 7,000 |
| 1995/02/17 | 495 | 505 | 495 | 505 | 8,000 |
| 1995/02/15 | 510 | 510 | 505 | 505 | 7,000 |
| 1995/02/14 | 500 | 500 | 500 | 500 | 2,000 |
| 1995/02/13 | 500 | 500 | 500 | 500 | 2,000 |
| 1995/02/09 | 500 | 505 | 500 | 505 | 8,000 |
| 1995/02/08 | 500 | 500 | 500 | 500 | 2,000 |
| 1995/02/07 | 505 | 505 | 500 | 500 | 3,000 |
| 1995/02/06 | 505 | 505 | 505 | 505 | 2,000 |
| 1995/02/03 | 505 | 505 | 505 | 505 | 3,000 |
| 1995/02/01 | 510 | 510 | 510 | 510 | 1,000 |
| 1995/01/30 | 515 | 515 | 505 | 505 | 15,000 |
| 1995/01/27 | 515 | 515 | 515 | 515 | 9,000 |
| 1995/01/26 | 505 | 505 | 505 | 505 | 7,000 |
| 1995/01/25 | 505 | 505 | 505 | 505 | 5,000 |
| 1995/01/24 | 505 | 505 | 505 | 505 | 5,000 |
| 1995/01/23 | 508 | 508 | 508 | 508 | 7,000 |
| 1995/01/20 | 509 | 509 | 508 | 508 | 7,000 |
| 1995/01/19 | 510 | 510 | 510 | 510 | 3,000 |
| 1995/01/18 | 513 | 513 | 500 | 500 | 8,000 |
| 1995/01/13 | 505 | 510 | 505 | 510 | 2,000 |
| 1995/01/12 | 505 | 505 | 504 | 504 | 32,000 |
| 1995/01/11 | 510 | 510 | 505 | 510 | 15,000 |
| 1995/01/10 | 505 | 505 | 505 | 505 | 10,000 |
| 1995/01/09 | 514 | 514 | 510 | 510 | 7,000 |
| 1995/01/06 | 515 | 515 | 515 | 515 | 3,000 |
| 1995/01/05 | 519 | 520 | 510 | 510 | 16,000 |
| 1995/01/04 | 519 | 519 | 519 | 519 | 1,000 |