八十二銀行(8359)の株価時系列情報
八十二銀行(8359)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,253 | 1,253 | 1,253 | 1,253 | 25,941 |
| 1988/12/27 | 1,253 | 1,253 | 1,223 | 1,253 | 47,891 |
| 1988/12/26 | 1,193 | 1,253 | 1,193 | 1,253 | 191,565 |
| 1988/12/24 | 1,183 | 1,193 | 1,183 | 1,183 | 10,975 |
| 1988/12/23 | 1,183 | 1,183 | 1,183 | 1,183 | 9,977 |
| 1988/12/22 | 1,183 | 1,183 | 1,183 | 1,183 | 12,971 |
| 1988/12/21 | 1,183 | 1,193 | 1,183 | 1,193 | 20,952 |
| 1988/12/20 | 1,193 | 1,193 | 1,193 | 1,193 | 17,959 |
| 1988/12/19 | 1,193 | 1,193 | 1,193 | 1,193 | 8,980 |
| 1988/12/15 | 1,193 | 1,193 | 1,173 | 1,173 | 32,925 |
| 1988/12/14 | 1,203 | 1,203 | 1,203 | 1,203 | 18,957 |
| 1988/12/13 | 1,203 | 1,203 | 1,203 | 1,203 | 19,955 |
| 1988/12/12 | 1,193 | 1,203 | 1,193 | 1,203 | 54,875 |
| 1988/12/09 | 1,203 | 1,203 | 1,203 | 1,203 | 29,932 |
| 1988/12/08 | 1,203 | 1,203 | 1,193 | 1,193 | 70,839 |
| 1988/12/07 | 1,193 | 1,203 | 1,193 | 1,203 | 33,923 |
| 1988/12/06 | 1,203 | 1,203 | 1,203 | 1,203 | 35,918 |
| 1988/12/05 | 1,193 | 1,203 | 1,193 | 1,203 | 42,903 |
| 1988/12/03 | 1,193 | 1,193 | 1,193 | 1,193 | 4,989 |
| 1988/12/02 | 1,193 | 1,203 | 1,193 | 1,203 | 68,844 |
| 1988/12/01 | 1,193 | 1,193 | 1,193 | 1,193 | 3,991 |
| 1988/11/30 | 1,203 | 1,203 | 1,193 | 1,193 | 8,980 |
| 1988/11/29 | 1,173 | 1,203 | 1,173 | 1,203 | 10,975 |
| 1988/11/28 | 1,203 | 1,203 | 1,183 | 1,183 | 29,932 |
| 1988/11/26 | 1,203 | 1,213 | 1,203 | 1,213 | 62,857 |
| 1988/11/25 | 1,193 | 1,203 | 1,193 | 1,203 | 22,948 |
| 1988/11/24 | 1,193 | 1,203 | 1,193 | 1,193 | 76,825 |
| 1988/11/22 | 1,193 | 1,193 | 1,193 | 1,193 | 9,977 |
| 1988/11/21 | 1,203 | 1,203 | 1,193 | 1,203 | 35,918 |
| 1988/11/18 | 1,193 | 1,203 | 1,193 | 1,203 | 17,959 |
| 1988/11/17 | 1,193 | 1,193 | 1,193 | 1,193 | 7,982 |
| 1988/11/16 | 1,173 | 1,193 | 1,173 | 1,193 | 4,989 |
| 1988/11/15 | 1,233 | 1,253 | 1,193 | 1,193 | 113,742 |
| 1988/11/14 | 1,183 | 1,233 | 1,183 | 1,233 | 91,791 |
| 1988/11/11 | 1,173 | 1,203 | 1,163 | 1,203 | 105,760 |
| 1988/11/10 | 1,173 | 1,183 | 1,163 | 1,183 | 112,744 |
| 1988/11/09 | 1,163 | 1,163 | 1,163 | 1,163 | 35,918 |
| 1988/11/08 | 1,163 | 1,163 | 1,163 | 1,163 | 45,896 |
| 1988/11/07 | 1,143 | 1,163 | 1,143 | 1,163 | 44,898 |
| 1988/11/05 | 1,153 | 1,153 | 1,143 | 1,143 | 35,918 |
| 1988/11/04 | 1,163 | 1,163 | 1,153 | 1,153 | 23,946 |
| 1988/11/02 | 1,163 | 1,163 | 1,163 | 1,163 | 11,973 |
| 1988/11/01 | 1,153 | 1,153 | 1,153 | 1,153 | 14,966 |
| 1988/10/31 | 1,153 | 1,163 | 1,153 | 1,163 | 31,927 |
| 1988/10/29 | 1,143 | 1,153 | 1,143 | 1,153 | 4,989 |
| 1988/10/28 | 1,163 | 1,163 | 1,153 | 1,153 | 12,971 |
| 1988/10/27 | 1,163 | 1,163 | 1,153 | 1,163 | 38,912 |
| 1988/10/26 | 1,173 | 1,173 | 1,163 | 1,163 | 11,973 |
| 1988/10/25 | 1,163 | 1,173 | 1,163 | 1,173 | 38,912 |
| 1988/10/24 | 1,183 | 1,183 | 1,143 | 1,163 | 19,955 |
| 1988/10/22 | 1,173 | 1,173 | 1,173 | 1,173 | 9,977 |
| 1988/10/21 | 1,173 | 1,173 | 1,173 | 1,173 | 17,959 |
| 1988/10/20 | 1,173 | 1,183 | 1,173 | 1,183 | 39,909 |
| 1988/10/19 | 1,173 | 1,173 | 1,173 | 1,173 | 134,694 |
| 1988/10/18 | 1,173 | 1,173 | 1,173 | 1,173 | 132,698 |
| 1988/10/17 | 1,173 | 1,173 | 1,173 | 1,173 | 57,869 |
| 1988/10/14 | 1,173 | 1,173 | 1,173 | 1,173 | 17,959 |
| 1988/10/13 | 1,173 | 1,173 | 1,173 | 1,173 | 24,943 |
| 1988/10/12 | 1,173 | 1,173 | 1,163 | 1,173 | 115,737 |
| 1988/10/11 | 1,173 | 1,173 | 1,173 | 1,173 | 14,966 |
| 1988/10/07 | 1,173 | 1,183 | 1,173 | 1,173 | 25,941 |
| 1988/10/06 | 1,173 | 1,193 | 1,173 | 1,183 | 25,941 |
| 1988/10/05 | 1,193 | 1,193 | 1,183 | 1,183 | 38,912 |
| 1988/10/04 | 1,193 | 1,193 | 1,183 | 1,193 | 20,952 |
| 1988/10/03 | 1,203 | 1,203 | 1,193 | 1,193 | 25,941 |
| 1988/10/01 | 1,203 | 1,203 | 1,203 | 1,203 | 23,946 |
| 1988/09/30 | 1,193 | 1,203 | 1,193 | 1,203 | 44,898 |
| 1988/09/29 | 1,203 | 1,203 | 1,193 | 1,193 | 32,925 |
| 1988/09/28 | 1,203 | 1,203 | 1,203 | 1,203 | 52,880 |
| 1988/09/27 | 1,203 | 1,203 | 1,203 | 1,203 | 42,903 |
| 1988/09/26 | 1,203 | 1,233 | 1,203 | 1,203 | 29,932 |
| 1988/09/24 | 1,203 | 1,203 | 1,203 | 1,203 | 6,984 |
| 1988/09/22 | 1,203 | 1,203 | 1,163 | 1,203 | 46,893 |
| 1988/09/21 | 1,203 | 1,203 | 1,203 | 1,203 | 45,896 |
| 1988/09/20 | 1,183 | 1,203 | 1,183 | 1,203 | 25,941 |
| 1988/09/19 | 1,203 | 1,203 | 1,203 | 1,203 | 5,986 |
| 1988/09/16 | 1,213 | 1,243 | 1,213 | 1,243 | 52,880 |
| 1988/09/14 | 1,203 | 1,213 | 1,203 | 1,213 | 23,946 |
| 1988/09/13 | 1,213 | 1,213 | 1,203 | 1,203 | 12,971 |
| 1988/09/12 | 1,203 | 1,213 | 1,203 | 1,213 | 114,739 |
| 1988/09/09 | 1,203 | 1,203 | 1,203 | 1,203 | 29,932 |
| 1988/09/08 | 1,213 | 1,213 | 1,213 | 1,213 | 19,955 |
| 1988/09/07 | 1,213 | 1,213 | 1,203 | 1,203 | 45,896 |
| 1988/09/06 | 1,203 | 1,213 | 1,203 | 1,213 | 14,966 |
| 1988/09/05 | 1,193 | 1,193 | 1,193 | 1,193 | 15,964 |
| 1988/09/03 | 1,193 | 1,203 | 1,193 | 1,193 | 42,903 |
| 1988/09/02 | 1,203 | 1,223 | 1,203 | 1,213 | 45,896 |
| 1988/09/01 | 1,193 | 1,203 | 1,193 | 1,203 | 12,971 |
| 1988/08/31 | 1,203 | 1,203 | 1,183 | 1,193 | 33,923 |
| 1988/08/30 | 1,203 | 1,223 | 1,203 | 1,203 | 97,778 |
| 1988/08/29 | 1,203 | 1,243 | 1,203 | 1,223 | 71,837 |
| 1988/08/27 | 1,183 | 1,243 | 1,183 | 1,243 | 83,810 |
| 1988/08/26 | 1,233 | 1,233 | 1,203 | 1,203 | 52,880 |
| 1988/08/25 | 1,203 | 1,233 | 1,203 | 1,233 | 36,916 |
| 1988/08/24 | 1,203 | 1,233 | 1,203 | 1,213 | 79,819 |
| 1988/08/23 | 1,203 | 1,213 | 1,203 | 1,213 | 37,914 |
| 1988/08/22 | 1,203 | 1,203 | 1,203 | 1,203 | 24,943 |
| 1988/08/19 | 1,223 | 1,223 | 1,203 | 1,203 | 27,937 |
| 1988/08/18 | 1,223 | 1,223 | 1,223 | 1,223 | 81,814 |
| 1988/08/17 | 1,223 | 1,233 | 1,203 | 1,223 | 82,812 |
| 1988/08/16 | 1,223 | 1,223 | 1,223 | 1,223 | 66,848 |
| 1988/08/15 | 1,223 | 1,243 | 1,223 | 1,223 | 10,975 |
| 1988/08/12 | 1,223 | 1,223 | 1,223 | 1,223 | 28,934 |
| 1988/08/11 | 1,223 | 1,233 | 1,223 | 1,223 | 57,869 |
| 1988/08/10 | 1,223 | 1,223 | 1,223 | 1,223 | 31,927 |
| 1988/08/09 | 1,233 | 1,233 | 1,223 | 1,223 | 20,952 |
| 1988/08/08 | 1,233 | 1,233 | 1,233 | 1,233 | 40,907 |
| 1988/08/06 | 1,233 | 1,233 | 1,233 | 1,233 | 21,950 |
| 1988/08/05 | 1,233 | 1,233 | 1,233 | 1,233 | 25,941 |
| 1988/08/04 | 1,243 | 1,243 | 1,233 | 1,233 | 36,916 |
| 1988/08/03 | 1,233 | 1,233 | 1,223 | 1,233 | 29,932 |
| 1988/08/02 | 1,233 | 1,243 | 1,233 | 1,233 | 37,914 |
| 1988/08/01 | 1,233 | 1,243 | 1,233 | 1,243 | 44,898 |
| 1988/07/30 | 1,233 | 1,233 | 1,233 | 1,233 | 28,934 |
| 1988/07/29 | 1,233 | 1,243 | 1,233 | 1,233 | 125,714 |
| 1988/07/28 | 1,233 | 1,233 | 1,233 | 1,233 | 17,959 |
| 1988/07/27 | 1,233 | 1,243 | 1,233 | 1,233 | 144,671 |
| 1988/07/26 | 1,213 | 1,233 | 1,213 | 1,233 | 30,930 |
| 1988/07/25 | 1,223 | 1,243 | 1,213 | 1,223 | 149,660 |
| 1988/07/23 | 1,223 | 1,223 | 1,223 | 1,223 | 7,982 |
| 1988/07/22 | 1,233 | 1,233 | 1,233 | 1,233 | 60,862 |
| 1988/07/21 | 1,223 | 1,243 | 1,223 | 1,233 | 78,821 |
| 1988/07/20 | 1,233 | 1,243 | 1,223 | 1,233 | 90,794 |
| 1988/07/19 | 1,233 | 1,243 | 1,223 | 1,243 | 49,887 |
| 1988/07/18 | 1,233 | 1,233 | 1,233 | 1,233 | 30,930 |
| 1988/07/15 | 1,233 | 1,233 | 1,233 | 1,233 | 53,878 |
| 1988/07/14 | 1,233 | 1,233 | 1,233 | 1,233 | 57,869 |
| 1988/07/13 | 1,233 | 1,233 | 1,233 | 1,233 | 59,864 |
| 1988/07/12 | 1,233 | 1,243 | 1,223 | 1,233 | 160,635 |
| 1988/07/11 | 1,243 | 1,243 | 1,223 | 1,233 | 64,853 |
| 1988/07/08 | 1,233 | 1,243 | 1,223 | 1,243 | 126,712 |
| 1988/07/07 | 1,223 | 1,243 | 1,223 | 1,243 | 84,807 |
| 1988/07/06 | 1,233 | 1,233 | 1,223 | 1,223 | 89,796 |
| 1988/07/05 | 1,233 | 1,243 | 1,233 | 1,233 | 68,844 |
| 1988/07/04 | 1,233 | 1,233 | 1,223 | 1,233 | 82,812 |
| 1988/07/02 | 1,233 | 1,233 | 1,233 | 1,233 | 19,955 |
| 1988/07/01 | 1,233 | 1,233 | 1,233 | 1,233 | 66,848 |
| 1988/06/30 | 1,243 | 1,243 | 1,233 | 1,233 | 36,916 |
| 1988/06/29 | 1,243 | 1,243 | 1,233 | 1,243 | 73,832 |
| 1988/06/28 | 1,243 | 1,243 | 1,233 | 1,243 | 62,857 |
| 1988/06/27 | 1,233 | 1,243 | 1,233 | 1,243 | 66,848 |
| 1988/06/25 | 1,233 | 1,243 | 1,233 | 1,233 | 17,959 |
| 1988/06/24 | 1,233 | 1,243 | 1,233 | 1,233 | 72,835 |
| 1988/06/23 | 1,243 | 1,243 | 1,233 | 1,233 | 26,939 |
| 1988/06/22 | 1,243 | 1,243 | 1,233 | 1,243 | 15,964 |
| 1988/06/21 | 1,233 | 1,243 | 1,233 | 1,243 | 8,980 |
| 1988/06/20 | 1,243 | 1,253 | 1,233 | 1,253 | 31,927 |
| 1988/06/17 | 1,243 | 1,253 | 1,223 | 1,253 | 10,975 |
| 1988/06/16 | 1,243 | 1,243 | 1,233 | 1,243 | 18,957 |
| 1988/06/15 | 1,233 | 1,243 | 1,233 | 1,243 | 40,907 |
| 1988/06/14 | 1,253 | 1,253 | 1,253 | 1,253 | 8,980 |
| 1988/06/13 | 1,253 | 1,253 | 1,233 | 1,253 | 82,812 |
| 1988/06/10 | 1,253 | 1,253 | 1,233 | 1,253 | 42,903 |
| 1988/06/09 | 1,233 | 1,253 | 1,233 | 1,253 | 107,755 |
| 1988/06/08 | 1,233 | 1,233 | 1,233 | 1,233 | 24,943 |
| 1988/06/07 | 1,233 | 1,233 | 1,223 | 1,233 | 29,932 |
| 1988/06/06 | 1,233 | 1,233 | 1,233 | 1,233 | 43,900 |
| 1988/06/04 | 1,243 | 1,253 | 1,233 | 1,253 | 40,907 |
| 1988/06/03 | 1,263 | 1,273 | 1,233 | 1,253 | 131,701 |
| 1988/06/02 | 1,203 | 1,303 | 1,203 | 1,303 | 521,814 |
| 1988/06/01 | 1,183 | 1,193 | 1,183 | 1,193 | 26,939 |
| 1988/05/31 | 1,193 | 1,193 | 1,183 | 1,183 | 170,612 |
| 1988/05/30 | 1,193 | 1,193 | 1,193 | 1,193 | 58,866 |
| 1988/05/28 | 1,193 | 1,193 | 1,193 | 1,193 | 28,934 |
| 1988/05/27 | 1,193 | 1,193 | 1,193 | 1,193 | 21,950 |
| 1988/05/26 | 1,193 | 1,193 | 1,193 | 1,193 | 64,853 |
| 1988/05/25 | 1,193 | 1,193 | 1,193 | 1,193 | 59,864 |
| 1988/05/24 | 1,193 | 1,193 | 1,193 | 1,193 | 53,878 |
| 1988/05/23 | 1,193 | 1,193 | 1,193 | 1,193 | 44,898 |
| 1988/05/20 | 1,183 | 1,193 | 1,183 | 1,193 | 53,878 |
| 1988/05/19 | 1,183 | 1,193 | 1,183 | 1,193 | 50,884 |
| 1988/05/18 | 1,183 | 1,193 | 1,183 | 1,193 | 60,862 |
| 1988/05/17 | 1,193 | 1,193 | 1,183 | 1,183 | 54,875 |
| 1988/05/16 | 1,183 | 1,193 | 1,183 | 1,193 | 31,927 |
| 1988/05/13 | 1,183 | 1,193 | 1,183 | 1,183 | 34,921 |
| 1988/05/12 | 1,183 | 1,183 | 1,173 | 1,183 | 37,914 |
| 1988/05/11 | 1,193 | 1,203 | 1,183 | 1,183 | 28,934 |
| 1988/05/10 | 1,193 | 1,203 | 1,193 | 1,203 | 34,921 |
| 1988/05/09 | 1,193 | 1,203 | 1,193 | 1,203 | 158,640 |
| 1988/05/07 | 1,183 | 1,183 | 1,173 | 1,173 | 9,977 |
| 1988/05/06 | 1,173 | 1,183 | 1,173 | 1,173 | 68,844 |
| 1988/05/02 | 1,183 | 1,183 | 1,173 | 1,173 | 21,950 |
| 1988/04/30 | 1,173 | 1,193 | 1,173 | 1,193 | 21,950 |
| 1988/04/28 | 1,173 | 1,173 | 1,173 | 1,173 | 32,925 |
| 1988/04/27 | 1,173 | 1,173 | 1,173 | 1,173 | 6,984 |
| 1988/04/26 | 1,183 | 1,183 | 1,173 | 1,173 | 12,971 |
| 1988/04/25 | 1,183 | 1,183 | 1,173 | 1,183 | 57,869 |
| 1988/04/23 | 1,183 | 1,183 | 1,183 | 1,183 | 9,977 |
| 1988/04/22 | 1,183 | 1,183 | 1,183 | 1,183 | 25,941 |
| 1988/04/21 | 1,193 | 1,193 | 1,193 | 1,193 | 46,893 |
| 1988/04/20 | 1,183 | 1,193 | 1,183 | 1,193 | 6,984 |
| 1988/04/19 | 1,183 | 1,203 | 1,183 | 1,183 | 95,782 |
| 1988/04/18 | 1,203 | 1,203 | 1,183 | 1,203 | 68,844 |
| 1988/04/15 | 1,183 | 1,203 | 1,183 | 1,203 | 54,875 |
| 1988/04/14 | 1,173 | 1,203 | 1,173 | 1,203 | 148,662 |
| 1988/04/13 | 1,183 | 1,183 | 1,163 | 1,173 | 35,918 |
| 1988/04/12 | 1,173 | 1,183 | 1,173 | 1,183 | 26,939 |
| 1988/04/11 | 1,183 | 1,203 | 1,183 | 1,183 | 31,927 |
| 1988/04/08 | 1,183 | 1,183 | 1,183 | 1,183 | 6,984 |
| 1988/04/07 | 1,183 | 1,203 | 1,183 | 1,203 | 70,839 |
| 1988/04/06 | 1,183 | 1,183 | 1,183 | 1,183 | 6,984 |
| 1988/04/05 | 1,163 | 1,183 | 1,163 | 1,183 | 12,971 |
| 1988/04/04 | 1,193 | 1,193 | 1,163 | 1,183 | 15,964 |
| 1988/04/02 | 1,183 | 1,193 | 1,183 | 1,193 | 6,984 |
| 1988/04/01 | 1,153 | 1,193 | 1,153 | 1,183 | 52,880 |
| 1988/03/31 | 1,183 | 1,203 | 1,183 | 1,183 | 45,896 |
| 1988/03/30 | 1,183 | 1,193 | 1,183 | 1,183 | 50,884 |
| 1988/03/29 | 1,163 | 1,203 | 1,163 | 1,203 | 24,943 |
| 1988/03/28 | 1,193 | 1,193 | 1,163 | 1,183 | 28,934 |
| 1988/03/26 | 1,183 | 1,193 | 1,173 | 1,183 | 29,932 |
| 1988/03/25 | 1,173 | 1,193 | 1,173 | 1,193 | 20,952 |
| 1988/03/24 | 1,193 | 1,193 | 1,193 | 1,193 | 25,941 |
| 1988/03/23 | 1,193 | 1,203 | 1,193 | 1,203 | 33,923 |
| 1988/03/22 | 1,193 | 1,193 | 1,193 | 1,193 | 22,948 |
| 1988/03/18 | 1,193 | 1,193 | 1,193 | 1,193 | 39,909 |
| 1988/03/17 | 1,203 | 1,203 | 1,193 | 1,193 | 21,950 |
| 1988/03/16 | 1,213 | 1,223 | 1,213 | 1,213 | 52,880 |
| 1988/03/15 | 1,203 | 1,213 | 1,203 | 1,213 | 90,794 |
| 1988/03/14 | 1,213 | 1,213 | 1,203 | 1,203 | 10,975 |
| 1988/03/11 | 1,193 | 1,223 | 1,193 | 1,223 | 32,925 |
| 1988/03/10 | 1,203 | 1,213 | 1,203 | 1,203 | 113,742 |
| 1988/03/09 | 1,193 | 1,203 | 1,193 | 1,193 | 173,606 |
| 1988/03/08 | 1,193 | 1,193 | 1,193 | 1,193 | 39,909 |
| 1988/03/07 | 1,183 | 1,203 | 1,183 | 1,203 | 63,855 |
| 1988/03/05 | 1,193 | 1,203 | 1,193 | 1,203 | 33,923 |
| 1988/03/04 | 1,193 | 1,203 | 1,193 | 1,193 | 25,941 |
| 1988/03/03 | 1,193 | 1,203 | 1,193 | 1,193 | 136,689 |
| 1988/03/02 | 1,173 | 1,193 | 1,173 | 1,193 | 72,835 |
| 1988/03/01 | 1,203 | 1,203 | 1,173 | 1,173 | 133,696 |
| 1988/02/29 | 1,163 | 1,203 | 1,163 | 1,193 | 127,710 |
| 1988/02/27 | 1,153 | 1,183 | 1,153 | 1,173 | 75,828 |
| 1988/02/26 | 1,143 | 1,153 | 1,143 | 1,153 | 85,805 |
| 1988/02/25 | 1,123 | 1,143 | 1,123 | 1,143 | 164,626 |
| 1988/02/24 | 1,143 | 1,143 | 1,123 | 1,123 | 38,912 |
| 1988/02/23 | 1,113 | 1,143 | 1,113 | 1,143 | 100,771 |
| 1988/02/22 | 1,123 | 1,123 | 1,123 | 1,123 | 116,735 |
| 1988/02/19 | 1,143 | 1,153 | 1,113 | 1,113 | 90,794 |
| 1988/02/18 | 1,103 | 1,153 | 1,103 | 1,153 | 59,864 |
| 1988/02/17 | 1,103 | 1,123 | 1,103 | 1,123 | 30,930 |
| 1988/02/16 | 1,123 | 1,123 | 1,103 | 1,123 | 131,701 |
| 1988/02/15 | 1,113 | 1,123 | 1,103 | 1,113 | 60,862 |
| 1988/02/12 | 1,103 | 1,123 | 1,103 | 1,103 | 21,950 |
| 1988/02/10 | 1,103 | 1,103 | 1,092 | 1,103 | 22,948 |
| 1988/02/09 | 1,092 | 1,123 | 1,092 | 1,123 | 45,896 |
| 1988/02/08 | 1,082 | 1,103 | 1,082 | 1,092 | 14,966 |
| 1988/02/06 | 1,092 | 1,103 | 1,092 | 1,103 | 36,916 |
| 1988/02/05 | 1,092 | 1,113 | 1,092 | 1,092 | 47,891 |
| 1988/02/04 | 1,103 | 1,113 | 1,092 | 1,092 | 47,891 |
| 1988/02/03 | 1,092 | 1,103 | 1,082 | 1,103 | 18,957 |
| 1988/02/02 | 1,092 | 1,123 | 1,082 | 1,103 | 29,932 |
| 1988/02/01 | 1,113 | 1,113 | 1,103 | 1,103 | 111,746 |
| 1988/01/30 | 1,103 | 1,113 | 1,103 | 1,113 | 33,923 |
| 1988/01/29 | 1,103 | 1,103 | 1,082 | 1,103 | 155,646 |
| 1988/01/28 | 1,052 | 1,082 | 1,052 | 1,082 | 57,869 |
| 1988/01/27 | 1,072 | 1,072 | 1,072 | 1,072 | 15,964 |
| 1988/01/26 | 1,072 | 1,082 | 1,072 | 1,082 | 10,975 |
| 1988/01/25 | 1,072 | 1,072 | 1,062 | 1,062 | 50,884 |
| 1988/01/23 | 1,062 | 1,072 | 1,052 | 1,072 | 457,959 |
| 1988/01/22 | 1,062 | 1,062 | 1,052 | 1,062 | 28,934 |
| 1988/01/21 | 1,052 | 1,072 | 1,052 | 1,072 | 51,882 |
| 1988/01/20 | 1,062 | 1,062 | 1,042 | 1,052 | 44,898 |
| 1988/01/19 | 1,062 | 1,062 | 1,062 | 1,062 | 10,975 |
| 1988/01/18 | 1,062 | 1,072 | 1,062 | 1,062 | 42,903 |
| 1988/01/14 | 1,072 | 1,082 | 1,062 | 1,082 | 21,950 |
| 1988/01/13 | 1,062 | 1,082 | 1,062 | 1,072 | 104,762 |
| 1988/01/12 | 1,062 | 1,082 | 1,062 | 1,082 | 45,896 |
| 1988/01/11 | 1,052 | 1,062 | 1,052 | 1,062 | 16,961 |
| 1988/01/08 | 1,072 | 1,072 | 1,062 | 1,072 | 63,855 |
| 1988/01/07 | 1,072 | 1,072 | 1,062 | 1,062 | 70,839 |
| 1988/01/06 | 1,062 | 1,082 | 1,062 | 1,082 | 102,766 |
| 1988/01/05 | 1,052 | 1,072 | 1,052 | 1,062 | 84,807 |
| 1988/01/04 | 1,052 | 1,052 | 1,052 | 1,052 | 23,946 |