東北銀行(8349)の株価時系列情報
東北銀行(8349)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/29 | 290 | 298 | 290 | 298 | 13,000 |
1997/12/26 | 290 | 290 | 290 | 290 | 2,000 |
1997/12/25 | 280 | 285 | 280 | 285 | 15,000 |
1997/12/24 | 280 | 280 | 280 | 280 | 4,000 |
1997/12/22 | 270 | 270 | 270 | 270 | 1,000 |
1997/12/19 | 270 | 280 | 270 | 280 | 21,000 |
1997/12/18 | 267 | 270 | 267 | 270 | 38,000 |
1997/12/17 | 265 | 270 | 265 | 270 | 30,000 |
1997/12/16 | 270 | 270 | 270 | 270 | 101,000 |
1997/12/15 | 264 | 266 | 264 | 266 | 204,000 |
1997/12/12 | 264 | 270 | 253 | 270 | 79,000 |
1997/12/11 | 278 | 278 | 265 | 265 | 13,000 |
1997/12/10 | 279 | 279 | 279 | 279 | 10,000 |
1997/12/09 | 280 | 280 | 280 | 280 | 9,000 |
1997/12/08 | 280 | 280 | 280 | 280 | 16,000 |
1997/12/05 | 281 | 281 | 281 | 281 | 1,000 |
1997/12/03 | 280 | 280 | 280 | 280 | 1,000 |
1997/12/02 | 280 | 280 | 280 | 280 | 17,000 |
1997/12/01 | 280 | 280 | 280 | 280 | 5,000 |
1997/11/28 | 280 | 285 | 280 | 285 | 8,000 |
1997/11/27 | 284 | 285 | 283 | 285 | 11,000 |
1997/11/26 | 284 | 284 | 283 | 284 | 41,000 |
1997/11/25 | 284 | 284 | 284 | 284 | 1,000 |
1997/11/20 | 285 | 285 | 285 | 285 | 15,000 |
1997/11/19 | 290 | 290 | 285 | 285 | 26,000 |
1997/11/18 | 285 | 285 | 285 | 285 | 8,000 |
1997/11/14 | 290 | 290 | 290 | 290 | 10,000 |
1997/11/13 | 286 | 290 | 286 | 290 | 2,000 |
1997/11/12 | 290 | 290 | 290 | 290 | 7,000 |
1997/11/10 | 295 | 295 | 290 | 290 | 4,000 |
1997/11/07 | 300 | 300 | 300 | 300 | 24,000 |
1997/11/06 | 300 | 300 | 300 | 300 | 17,000 |
1997/11/04 | 300 | 300 | 300 | 300 | 2,000 |
1997/10/31 | 300 | 302 | 300 | 302 | 14,000 |
1997/10/30 | 290 | 300 | 290 | 290 | 9,000 |
1997/10/29 | 295 | 295 | 290 | 290 | 15,000 |
1997/10/28 | 300 | 300 | 290 | 290 | 18,000 |
1997/10/27 | 303 | 303 | 303 | 303 | 32,000 |
1997/10/23 | 303 | 303 | 303 | 303 | 1,000 |
1997/10/22 | 305 | 305 | 305 | 305 | 2,000 |
1997/10/21 | 300 | 303 | 300 | 303 | 8,000 |
1997/10/20 | 300 | 300 | 300 | 300 | 2,000 |
1997/10/16 | 301 | 301 | 300 | 300 | 33,000 |
1997/10/15 | 300 | 300 | 300 | 300 | 3,000 |
1997/10/14 | 304 | 304 | 295 | 300 | 21,000 |
1997/10/09 | 308 | 308 | 305 | 305 | 6,000 |
1997/10/08 | 308 | 308 | 305 | 308 | 7,000 |
1997/10/07 | 308 | 308 | 303 | 303 | 8,000 |
1997/10/06 | 308 | 308 | 308 | 308 | 6,000 |
1997/10/03 | 303 | 303 | 303 | 303 | 8,000 |
1997/10/02 | 302 | 303 | 302 | 303 | 21,000 |
1997/10/01 | 300 | 303 | 300 | 303 | 21,000 |
1997/09/30 | 303 | 303 | 303 | 303 | 2,000 |
1997/09/29 | 308 | 308 | 302 | 302 | 15,000 |
1997/09/26 | 309 | 309 | 309 | 309 | 1,000 |
1997/09/25 | 309 | 309 | 309 | 309 | 10,000 |
1997/09/24 | 309 | 309 | 308 | 309 | 17,000 |
1997/09/22 | 311 | 311 | 309 | 309 | 30,000 |
1997/09/19 | 313 | 313 | 312 | 312 | 22,000 |
1997/09/18 | 313 | 313 | 312 | 313 | 24,000 |
1997/09/17 | 313 | 313 | 313 | 313 | 6,000 |
1997/09/12 | 313 | 313 | 313 | 313 | 5,000 |
1997/09/11 | 313 | 313 | 313 | 313 | 5,000 |
1997/09/09 | 312 | 312 | 312 | 312 | 2,000 |
1997/09/08 | 312 | 312 | 312 | 312 | 3,000 |
1997/09/05 | 313 | 313 | 313 | 313 | 1,000 |
1997/09/04 | 313 | 313 | 313 | 313 | 33,000 |
1997/09/03 | 313 | 313 | 313 | 313 | 9,000 |
1997/09/02 | 313 | 315 | 313 | 315 | 25,000 |
1997/09/01 | 313 | 315 | 312 | 313 | 141,000 |
1997/08/29 | 311 | 312 | 311 | 312 | 4,000 |
1997/08/28 | 313 | 313 | 312 | 313 | 16,000 |
1997/08/27 | 313 | 313 | 312 | 313 | 14,000 |
1997/08/26 | 312 | 313 | 312 | 313 | 12,000 |
1997/08/25 | 312 | 312 | 310 | 310 | 60,000 |
1997/08/22 | 312 | 312 | 312 | 312 | 6,000 |
1997/08/21 | 313 | 315 | 313 | 315 | 20,000 |
1997/08/18 | 312 | 312 | 312 | 312 | 3,000 |
1997/08/14 | 312 | 312 | 312 | 312 | 6,000 |
1997/08/13 | 315 | 315 | 315 | 315 | 7,000 |
1997/08/12 | 313 | 315 | 313 | 315 | 16,000 |
1997/08/07 | 313 | 313 | 313 | 313 | 1,000 |
1997/08/05 | 314 | 314 | 314 | 314 | 11,000 |
1997/08/04 | 312 | 312 | 312 | 312 | 3,000 |
1997/08/01 | 315 | 315 | 310 | 310 | 12,000 |
1997/07/31 | 312 | 315 | 312 | 315 | 39,000 |
1997/07/30 | 315 | 315 | 310 | 310 | 25,000 |
1997/07/29 | 315 | 315 | 315 | 315 | 5,000 |
1997/07/28 | 313 | 315 | 313 | 315 | 7,000 |
1997/07/25 | 313 | 313 | 313 | 313 | 17,000 |
1997/07/24 | 313 | 313 | 313 | 313 | 1,000 |
1997/07/23 | 311 | 312 | 311 | 311 | 16,000 |
1997/07/22 | 311 | 311 | 311 | 311 | 30,000 |
1997/07/17 | 312 | 312 | 312 | 312 | 5,000 |
1997/07/16 | 312 | 312 | 311 | 311 | 30,000 |
1997/07/15 | 313 | 313 | 312 | 313 | 8,000 |
1997/07/14 | 313 | 313 | 313 | 313 | 1,000 |
1997/07/11 | 312 | 312 | 312 | 312 | 3,000 |
1997/07/10 | 312 | 312 | 312 | 312 | 10,000 |
1997/07/09 | 314 | 315 | 313 | 313 | 25,000 |
1997/07/08 | 315 | 315 | 315 | 315 | 4,000 |
1997/07/04 | 313 | 315 | 313 | 315 | 4,000 |
1997/07/03 | 312 | 312 | 312 | 312 | 4,000 |
1997/06/30 | 311 | 318 | 311 | 318 | 13,000 |
1997/06/26 | 315 | 315 | 311 | 311 | 13,000 |
1997/06/25 | 315 | 315 | 315 | 315 | 2,000 |
1997/06/24 | 315 | 315 | 315 | 315 | 5,000 |
1997/06/23 | 311 | 311 | 311 | 311 | 10,000 |
1997/06/20 | 311 | 311 | 310 | 310 | 63,000 |
1997/06/19 | 315 | 315 | 315 | 315 | 1,000 |
1997/06/18 | 312 | 312 | 311 | 311 | 17,000 |
1997/06/17 | 311 | 311 | 310 | 311 | 9,000 |
1997/06/16 | 315 | 315 | 310 | 310 | 105,000 |
1997/06/13 | 311 | 316 | 311 | 315 | 11,000 |
1997/06/12 | 311 | 316 | 311 | 315 | 12,000 |
1997/06/10 | 311 | 311 | 311 | 311 | 2,000 |
1997/06/09 | 312 | 312 | 310 | 310 | 4,000 |
1997/06/05 | 310 | 310 | 310 | 310 | 6,000 |
1997/06/04 | 310 | 310 | 310 | 310 | 1,000 |
1997/06/03 | 308 | 308 | 308 | 308 | 2,000 |
1997/06/02 | 310 | 310 | 308 | 310 | 7,000 |
1997/05/30 | 314 | 315 | 310 | 310 | 25,000 |
1997/05/29 | 313 | 314 | 313 | 314 | 4,000 |
1997/05/28 | 306 | 315 | 306 | 313 | 27,000 |
1997/05/27 | 313 | 313 | 313 | 313 | 4,000 |
1997/05/26 | 312 | 313 | 310 | 310 | 57,000 |
1997/05/23 | 312 | 312 | 312 | 312 | 5,000 |
1997/05/22 | 310 | 312 | 310 | 312 | 5,000 |
1997/05/21 | 310 | 312 | 310 | 312 | 5,000 |
1997/05/20 | 310 | 312 | 310 | 312 | 6,000 |
1997/05/19 | 311 | 311 | 310 | 310 | 8,000 |
1997/05/16 | 310 | 310 | 310 | 310 | 5,000 |
1997/05/15 | 310 | 310 | 309 | 309 | 9,000 |
1997/05/14 | 310 | 311 | 310 | 311 | 6,000 |
1997/05/13 | 310 | 311 | 308 | 308 | 15,000 |
1997/05/12 | 311 | 312 | 311 | 311 | 16,000 |
1997/05/09 | 312 | 312 | 310 | 310 | 5,000 |
1997/05/08 | 311 | 311 | 310 | 310 | 11,000 |
1997/05/07 | 310 | 312 | 310 | 312 | 8,000 |
1997/05/06 | 315 | 315 | 315 | 315 | 6,000 |
1997/05/01 | 313 | 313 | 310 | 311 | 44,000 |
1997/04/30 | 311 | 315 | 311 | 312 | 11,000 |
1997/04/28 | 312 | 312 | 311 | 311 | 6,000 |
1997/04/25 | 310 | 311 | 310 | 311 | 21,000 |
1997/04/24 | 310 | 310 | 310 | 310 | 8,000 |
1997/04/23 | 310 | 310 | 310 | 310 | 4,000 |
1997/04/22 | 312 | 312 | 306 | 306 | 24,000 |
1997/04/21 | 311 | 311 | 311 | 311 | 11,000 |
1997/04/18 | 311 | 311 | 311 | 311 | 27,000 |
1997/04/17 | 311 | 313 | 310 | 311 | 62,000 |
1997/04/16 | 311 | 311 | 311 | 311 | 9,000 |
1997/04/15 | 311 | 311 | 311 | 311 | 10,000 |
1997/04/14 | 314 | 314 | 314 | 314 | 1,000 |
1997/04/11 | 311 | 311 | 311 | 311 | 9,000 |
1997/04/10 | 311 | 311 | 311 | 311 | 15,000 |
1997/04/09 | 311 | 312 | 311 | 311 | 48,000 |
1997/04/08 | 311 | 311 | 311 | 311 | 22,000 |
1997/04/07 | 312 | 312 | 311 | 311 | 5,000 |
1997/04/04 | 312 | 312 | 312 | 312 | 26,000 |
1997/04/03 | 311 | 312 | 311 | 312 | 3,000 |
1997/04/02 | 311 | 312 | 311 | 312 | 36,000 |
1997/04/01 | 311 | 311 | 310 | 311 | 48,000 |
1997/03/31 | 312 | 312 | 311 | 311 | 21,000 |
1997/03/28 | 311 | 311 | 310 | 311 | 16,000 |
1997/03/27 | 312 | 314 | 311 | 311 | 14,000 |
1997/03/26 | 310 | 312 | 309 | 312 | 59,000 |
1997/03/25 | 310 | 312 | 309 | 311 | 72,000 |
1997/03/24 | 308 | 310 | 308 | 309 | 16,000 |
1997/03/21 | 308 | 310 | 308 | 308 | 41,000 |
1997/03/19 | 310 | 310 | 308 | 310 | 27,000 |
1997/03/18 | 306 | 310 | 306 | 309 | 96,000 |
1997/03/17 | 305 | 310 | 303 | 305 | 148,000 |
1997/03/14 | 300 | 310 | 300 | 307 | 1,189,000 |