筑波銀行(8338)の株価時系列情報
筑波銀行(8338)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 7,207 | 7,207 | 7,157 | 7,207 | 18,582 |
| 1988/12/27 | 7,157 | 7,207 | 7,157 | 7,157 | 9,890 |
| 1988/12/26 | 6,807 | 7,157 | 6,807 | 7,157 | 21,779 |
| 1988/12/24 | 6,757 | 6,837 | 6,757 | 6,837 | 9,491 |
| 1988/12/23 | 6,707 | 6,707 | 6,707 | 6,707 | 4,695 |
| 1988/12/22 | 6,386 | 6,687 | 6,386 | 6,687 | 1,698 |
| 1988/12/21 | 6,687 | 6,687 | 6,687 | 6,687 | 500 |
| 1988/12/20 | 6,656 | 6,656 | 6,656 | 6,656 | 799 |
| 1988/12/19 | 6,656 | 6,656 | 6,656 | 6,656 | 1,099 |
| 1988/12/16 | 6,666 | 6,666 | 6,666 | 6,666 | 999 |
| 1988/12/15 | 6,656 | 6,687 | 6,656 | 6,687 | 899 |
| 1988/12/14 | 6,687 | 6,687 | 6,687 | 6,687 | 2,997 |
| 1988/12/13 | 6,697 | 6,697 | 6,656 | 6,656 | 6,394 |
| 1988/12/12 | 6,707 | 6,707 | 6,707 | 6,707 | 2,797 |
| 1988/12/09 | 6,707 | 6,707 | 6,697 | 6,697 | 1,199 |
| 1988/12/08 | 6,717 | 6,717 | 6,697 | 6,707 | 1,998 |
| 1988/12/07 | 6,677 | 6,707 | 6,677 | 6,707 | 13,087 |
| 1988/12/06 | 6,697 | 6,707 | 6,697 | 6,707 | 2,897 |
| 1988/12/05 | 6,606 | 6,697 | 6,606 | 6,697 | 3,497 |
| 1988/12/03 | 6,556 | 6,556 | 6,556 | 6,556 | 400 |
| 1988/12/02 | 6,606 | 6,656 | 6,556 | 6,556 | 5,495 |
| 1988/12/01 | 6,506 | 6,556 | 6,506 | 6,556 | 3,796 |
| 1988/11/30 | 6,506 | 6,506 | 6,506 | 6,506 | 2,298 |
| 1988/11/29 | 6,506 | 6,506 | 6,506 | 6,506 | 9,391 |
| 1988/11/28 | 6,416 | 6,456 | 6,406 | 6,406 | 4,895 |
| 1988/11/26 | 6,306 | 6,406 | 6,306 | 6,406 | 400 |
| 1988/11/25 | 6,306 | 6,306 | 6,306 | 6,306 | 1,199 |
| 1988/11/24 | 6,306 | 6,306 | 6,306 | 6,306 | 1,499 |
| 1988/11/22 | 6,106 | 6,406 | 6,106 | 6,406 | 1,399 |
| 1988/11/21 | 6,306 | 6,306 | 6,306 | 6,306 | 5,495 |
| 1988/11/18 | 6,306 | 6,306 | 6,306 | 6,306 | 3,796 |
| 1988/11/17 | 6,506 | 6,506 | 6,406 | 6,406 | 21,279 |
| 1988/11/16 | 6,656 | 6,656 | 6,406 | 6,506 | 5,295 |
| 1988/11/15 | 6,636 | 6,707 | 6,636 | 6,656 | 15,885 |
| 1988/11/14 | 6,566 | 6,707 | 6,566 | 6,606 | 15,885 |
| 1988/11/11 | 6,306 | 6,606 | 6,306 | 6,536 | 22,878 |
| 1988/11/10 | 6,106 | 6,206 | 6,056 | 6,206 | 3,596 |
| 1988/11/09 | 6,056 | 6,056 | 6,006 | 6,006 | 7,792 |
| 1988/11/08 | 6,006 | 6,046 | 6,006 | 6,006 | 6,893 |
| 1988/11/07 | 5,956 | 5,986 | 5,956 | 5,966 | 6,094 |
| 1988/11/05 | 5,906 | 5,956 | 5,906 | 5,906 | 2,797 |
| 1988/11/04 | 5,856 | 5,856 | 5,856 | 5,856 | 3,297 |
| 1988/11/02 | 5,906 | 5,986 | 5,856 | 5,856 | 799 |
| 1988/11/01 | 5,806 | 5,856 | 5,806 | 5,856 | 3,197 |
| 1988/10/31 | 5,806 | 5,806 | 5,806 | 5,806 | 5,595 |
| 1988/10/29 | 5,806 | 5,806 | 5,706 | 5,706 | 999 |
| 1988/10/28 | 5,756 | 5,806 | 5,756 | 5,806 | 5,195 |
| 1988/10/27 | 5,706 | 5,756 | 5,706 | 5,756 | 1,798 |
| 1988/10/26 | 5,706 | 5,786 | 5,706 | 5,756 | 1,299 |
| 1988/10/25 | 5,605 | 5,706 | 5,605 | 5,706 | 4,795 |
| 1988/10/24 | 5,605 | 5,605 | 5,605 | 5,605 | 899 |
| 1988/10/22 | 5,656 | 5,656 | 5,656 | 5,656 | 200 |
| 1988/10/21 | 5,656 | 5,656 | 5,605 | 5,656 | 1,099 |
| 1988/10/20 | 5,605 | 5,656 | 5,605 | 5,656 | 1,598 |
| 1988/10/19 | 5,706 | 5,706 | 5,656 | 5,656 | 2,298 |
| 1988/10/18 | 5,605 | 5,706 | 5,605 | 5,706 | 4,795 |
| 1988/10/17 | 5,605 | 5,605 | 5,505 | 5,605 | 7,593 |
| 1988/10/14 | 5,505 | 5,505 | 5,505 | 5,505 | 400 |
| 1988/10/13 | 5,505 | 5,515 | 5,505 | 5,505 | 3,996 |
| 1988/10/12 | 5,455 | 5,455 | 5,455 | 5,455 | 3,197 |
| 1988/10/11 | 5,505 | 5,505 | 5,435 | 5,435 | 6,693 |
| 1988/10/07 | 5,595 | 5,605 | 5,505 | 5,505 | 8,891 |
| 1988/10/06 | 5,415 | 5,605 | 5,415 | 5,605 | 3,297 |
| 1988/10/05 | 5,415 | 5,425 | 5,415 | 5,425 | 9,391 |
| 1988/10/04 | 5,405 | 5,415 | 5,405 | 5,415 | 3,397 |
| 1988/10/03 | 5,395 | 5,395 | 5,395 | 5,395 | 1,099 |
| 1988/10/01 | 5,595 | 5,605 | 5,595 | 5,595 | 1,598 |
| 1988/09/30 | 5,355 | 5,656 | 5,355 | 5,656 | 5,894 |
| 1988/09/29 | 5,365 | 5,365 | 5,355 | 5,355 | 2,398 |
| 1988/09/26 | 5,485 | 5,485 | 5,485 | 5,485 | 4,496 |
| 1988/09/24 | 5,535 | 5,545 | 5,525 | 5,545 | 2,298 |
| 1988/09/22 | 5,555 | 5,555 | 5,555 | 5,555 | 699 |
| 1988/09/21 | 5,405 | 5,405 | 5,405 | 5,405 | 699 |
| 1988/09/20 | 5,656 | 5,656 | 5,605 | 5,646 | 4,496 |
| 1988/09/19 | 5,605 | 5,656 | 5,605 | 5,656 | 2,797 |
| 1988/09/16 | 5,505 | 5,505 | 5,505 | 5,505 | 1,199 |
| 1988/09/14 | 5,405 | 5,405 | 5,405 | 5,405 | 100 |
| 1988/09/13 | 5,405 | 5,405 | 5,405 | 5,405 | 100 |
| 1988/09/09 | 5,505 | 5,505 | 5,405 | 5,405 | 400 |
| 1988/09/08 | 5,505 | 5,505 | 5,505 | 5,505 | 2,098 |
| 1988/09/07 | 5,555 | 5,555 | 5,555 | 5,555 | 3,996 |
| 1988/09/06 | 5,555 | 5,555 | 5,555 | 5,555 | 300 |
| 1988/09/05 | 5,656 | 5,656 | 5,605 | 5,605 | 1,499 |
| 1988/09/03 | 5,605 | 5,605 | 5,605 | 5,605 | 999 |
| 1988/09/02 | 5,656 | 5,656 | 5,605 | 5,605 | 2,198 |
| 1988/09/01 | 5,656 | 5,656 | 5,656 | 5,656 | 2,697 |
| 1988/08/31 | 5,605 | 5,656 | 5,605 | 5,605 | 3,696 |
| 1988/08/30 | 5,525 | 5,555 | 5,525 | 5,525 | 2,697 |
| 1988/08/29 | 5,455 | 5,455 | 5,455 | 5,455 | 3,397 |
| 1988/08/26 | 5,405 | 5,405 | 5,405 | 5,405 | 1,499 |
| 1988/08/25 | 5,255 | 5,305 | 5,255 | 5,305 | 699 |
| 1988/08/24 | 5,355 | 5,355 | 5,355 | 5,355 | 899 |
| 1988/08/23 | 5,315 | 5,355 | 5,315 | 5,355 | 500 |
| 1988/08/19 | 5,325 | 5,405 | 5,325 | 5,405 | 400 |
| 1988/08/17 | 5,405 | 5,405 | 5,405 | 5,405 | 500 |
| 1988/08/16 | 5,315 | 5,605 | 5,315 | 5,605 | 599 |
| 1988/08/15 | 5,305 | 5,305 | 5,305 | 5,305 | 1,399 |
| 1988/08/12 | 5,535 | 5,535 | 5,535 | 5,535 | 100 |
| 1988/08/10 | 5,335 | 5,335 | 5,335 | 5,335 | 200 |
| 1988/08/09 | 5,335 | 5,335 | 5,335 | 5,335 | 100 |
| 1988/08/08 | 5,325 | 5,325 | 5,325 | 5,325 | 100 |
| 1988/08/06 | 5,405 | 5,605 | 5,405 | 5,605 | 200 |
| 1988/08/05 | 5,565 | 5,565 | 5,565 | 5,565 | 300 |
| 1988/08/04 | 5,505 | 5,565 | 5,505 | 5,565 | 799 |
| 1988/08/03 | 5,505 | 5,505 | 5,505 | 5,505 | 200 |
| 1988/08/02 | 5,315 | 5,315 | 5,315 | 5,315 | 999 |
| 1988/08/01 | 5,605 | 5,706 | 5,605 | 5,706 | 1,299 |
| 1988/07/30 | 5,395 | 5,686 | 5,395 | 5,605 | 2,498 |
| 1988/07/29 | 5,395 | 5,395 | 5,395 | 5,395 | 300 |
| 1988/07/28 | 5,395 | 5,395 | 5,385 | 5,395 | 500 |
| 1988/07/27 | 5,365 | 5,395 | 5,365 | 5,395 | 400 |
| 1988/07/26 | 5,415 | 5,415 | 5,405 | 5,405 | 799 |
| 1988/07/25 | 5,605 | 5,605 | 5,405 | 5,405 | 1,199 |
| 1988/07/23 | 5,686 | 5,686 | 5,686 | 5,686 | 100 |
| 1988/07/22 | 5,605 | 5,696 | 5,605 | 5,696 | 200 |
| 1988/07/20 | 5,605 | 5,605 | 5,605 | 5,605 | 300 |
| 1988/07/19 | 5,706 | 5,706 | 5,696 | 5,696 | 899 |
| 1988/07/18 | 5,555 | 5,555 | 5,555 | 5,555 | 1,299 |
| 1988/07/15 | 5,605 | 5,706 | 5,585 | 5,706 | 2,498 |
| 1988/07/13 | 5,706 | 5,706 | 5,595 | 5,595 | 1,099 |
| 1988/07/12 | 5,706 | 5,706 | 5,706 | 5,706 | 1,399 |
| 1988/07/11 | 5,706 | 5,706 | 5,706 | 5,706 | 999 |
| 1988/07/08 | 5,806 | 5,806 | 5,706 | 5,706 | 1,898 |
| 1988/07/07 | 5,656 | 5,806 | 5,656 | 5,706 | 999 |
| 1988/07/06 | 5,706 | 5,706 | 5,676 | 5,676 | 500 |
| 1988/07/05 | 5,706 | 5,706 | 5,706 | 5,706 | 500 |
| 1988/07/04 | 5,706 | 5,706 | 5,706 | 5,706 | 200 |
| 1988/07/02 | 5,806 | 5,806 | 5,806 | 5,806 | 100 |
| 1988/06/30 | 5,676 | 5,906 | 5,676 | 5,906 | 699 |
| 1988/06/29 | 5,756 | 5,806 | 5,756 | 5,756 | 1,299 |
| 1988/06/28 | 5,706 | 5,726 | 5,706 | 5,726 | 1,898 |
| 1988/06/27 | 5,726 | 5,756 | 5,706 | 5,706 | 2,897 |
| 1988/06/24 | 5,726 | 5,726 | 5,726 | 5,726 | 100 |
| 1988/06/23 | 5,726 | 5,726 | 5,726 | 5,726 | 300 |
| 1988/06/22 | 5,856 | 5,856 | 5,856 | 5,856 | 799 |
| 1988/06/21 | 5,826 | 5,826 | 5,706 | 5,706 | 699 |
| 1988/06/20 | 5,956 | 5,956 | 5,806 | 5,806 | 1,399 |
| 1988/06/17 | 5,856 | 5,856 | 5,856 | 5,856 | 300 |
| 1988/06/15 | 5,906 | 5,906 | 5,816 | 5,906 | 1,299 |
| 1988/06/14 | 5,896 | 5,906 | 5,756 | 5,756 | 799 |
| 1988/06/13 | 5,956 | 5,996 | 5,956 | 5,996 | 1,798 |
| 1988/06/10 | 5,876 | 5,956 | 5,876 | 5,956 | 1,598 |
| 1988/06/09 | 5,996 | 5,996 | 5,856 | 5,856 | 1,399 |
| 1988/06/08 | 5,906 | 6,006 | 5,856 | 6,006 | 599 |
| 1988/06/07 | 5,896 | 5,906 | 5,806 | 5,806 | 1,199 |
| 1988/06/03 | 6,006 | 6,006 | 6,006 | 6,006 | 999 |
| 1988/06/02 | 5,706 | 5,706 | 5,706 | 5,706 | 200 |
| 1988/06/01 | 5,656 | 5,716 | 5,656 | 5,706 | 1,299 |
| 1988/05/31 | 5,726 | 5,726 | 5,706 | 5,706 | 300 |
| 1988/05/30 | 5,726 | 5,726 | 5,706 | 5,706 | 300 |
| 1988/05/28 | 5,615 | 5,656 | 5,615 | 5,625 | 599 |
| 1988/05/27 | 5,996 | 5,996 | 5,996 | 5,996 | 100 |
| 1988/05/26 | 5,706 | 5,996 | 5,706 | 5,996 | 999 |
| 1988/05/25 | 5,706 | 5,706 | 5,706 | 5,706 | 699 |
| 1988/05/24 | 5,696 | 5,696 | 5,605 | 5,605 | 2,697 |
| 1988/05/23 | 5,796 | 5,806 | 5,656 | 5,656 | 1,299 |
| 1988/05/20 | 5,906 | 5,906 | 5,806 | 5,806 | 899 |
| 1988/05/19 | 5,856 | 5,856 | 5,816 | 5,816 | 999 |
| 1988/05/18 | 6,006 | 6,006 | 5,906 | 5,906 | 5,794 |
| 1988/05/17 | 6,006 | 6,006 | 6,006 | 6,006 | 2,398 |
| 1988/05/16 | 5,966 | 5,966 | 5,966 | 5,966 | 200 |
| 1988/05/13 | 5,936 | 5,936 | 5,936 | 5,936 | 400 |
| 1988/05/12 | 6,006 | 6,036 | 5,956 | 6,036 | 2,797 |
| 1988/05/11 | 6,006 | 6,006 | 6,006 | 6,006 | 1,598 |
| 1988/05/10 | 6,116 | 6,116 | 5,956 | 5,956 | 2,498 |
| 1988/05/09 | 5,916 | 6,216 | 5,916 | 6,216 | 4,596 |
| 1988/05/06 | 6,006 | 6,006 | 5,906 | 5,906 | 799 |
| 1988/05/02 | 6,006 | 6,006 | 5,906 | 5,906 | 799 |
| 1988/04/30 | 5,806 | 5,806 | 5,806 | 5,806 | 400 |
| 1988/04/28 | 5,766 | 5,806 | 5,766 | 5,806 | 1,698 |
| 1988/04/27 | 5,746 | 5,746 | 5,736 | 5,746 | 1,598 |
| 1988/04/26 | 6,006 | 6,006 | 5,756 | 5,756 | 1,898 |
| 1988/04/25 | 6,006 | 6,006 | 5,956 | 6,006 | 2,498 |
| 1988/04/23 | 6,006 | 6,006 | 6,006 | 6,006 | 599 |
| 1988/04/22 | 5,996 | 6,006 | 5,936 | 6,006 | 4,096 |
| 1988/04/21 | 6,086 | 6,086 | 6,016 | 6,016 | 2,098 |
| 1988/04/20 | 6,086 | 6,086 | 6,086 | 6,086 | 500 |
| 1988/04/19 | 6,206 | 6,226 | 6,186 | 6,186 | 2,198 |
| 1988/04/18 | 6,206 | 6,306 | 6,206 | 6,206 | 3,896 |
| 1988/04/15 | 6,156 | 6,356 | 6,156 | 6,206 | 9,491 |
| 1988/04/14 | 6,206 | 6,276 | 6,146 | 6,276 | 8,592 |
| 1988/04/13 | 5,996 | 6,256 | 5,996 | 6,256 | 13,287 |
| 1988/04/12 | 5,856 | 6,206 | 5,856 | 5,956 | 12,887 |
| 1988/04/11 | 5,856 | 5,856 | 5,806 | 5,806 | 599 |
| 1988/04/08 | 5,806 | 5,896 | 5,806 | 5,806 | 5,195 |
| 1988/04/07 | 5,656 | 5,896 | 5,656 | 5,896 | 8,392 |
| 1988/04/06 | 5,656 | 5,706 | 5,656 | 5,706 | 5,595 |
| 1988/04/05 | 5,605 | 5,656 | 5,555 | 5,656 | 3,397 |
| 1988/04/04 | 5,455 | 5,555 | 5,455 | 5,555 | 3,297 |
| 1988/04/02 | 5,605 | 5,605 | 5,505 | 5,505 | 1,299 |
| 1988/04/01 | 5,405 | 5,505 | 5,405 | 5,505 | 2,997 |
| 1988/03/31 | 5,305 | 5,455 | 5,295 | 5,455 | 9,091 |
| 1988/03/30 | 5,295 | 5,405 | 5,215 | 5,305 | 899 |
| 1988/03/29 | 5,305 | 5,355 | 5,255 | 5,355 | 4,795 |
| 1988/03/28 | 5,455 | 5,455 | 5,305 | 5,305 | 599 |
| 1988/03/26 | 5,305 | 5,305 | 5,305 | 5,305 | 1,499 |
| 1988/03/25 | 5,305 | 5,325 | 5,305 | 5,325 | 200 |
| 1988/03/24 | 5,365 | 5,365 | 5,355 | 5,365 | 1,399 |
| 1988/03/23 | 5,315 | 5,315 | 5,305 | 5,315 | 1,099 |
| 1988/03/22 | 5,305 | 5,305 | 5,305 | 5,305 | 1,499 |
| 1988/03/18 | 5,505 | 5,515 | 5,505 | 5,505 | 2,398 |
| 1988/03/17 | 5,415 | 5,505 | 5,305 | 5,505 | 999 |
| 1988/03/16 | 5,505 | 5,505 | 5,405 | 5,405 | 1,499 |
| 1988/03/14 | 5,505 | 5,525 | 5,505 | 5,505 | 500 |
| 1988/03/11 | 5,615 | 5,706 | 5,595 | 5,605 | 2,597 |
| 1988/03/10 | 5,806 | 5,806 | 5,656 | 5,706 | 10,190 |
| 1988/03/09 | 5,135 | 5,405 | 5,105 | 5,405 | 5,295 |
| 1988/03/08 | 5,205 | 5,235 | 5,205 | 5,235 | 500 |
| 1988/03/07 | 5,105 | 5,255 | 5,095 | 5,255 | 1,698 |
| 1988/03/05 | 5,255 | 5,255 | 5,095 | 5,095 | 799 |
| 1988/03/04 | 5,385 | 5,385 | 5,305 | 5,305 | 1,499 |
| 1988/03/03 | 5,405 | 5,405 | 5,385 | 5,385 | 2,098 |
| 1988/03/02 | 5,455 | 5,455 | 5,305 | 5,385 | 1,199 |
| 1988/03/01 | 5,405 | 5,405 | 5,385 | 5,405 | 1,099 |
| 1988/02/29 | 5,255 | 5,455 | 5,255 | 5,355 | 1,698 |
| 1988/02/27 | 5,355 | 5,355 | 5,335 | 5,335 | 1,199 |
| 1988/02/26 | 5,415 | 5,415 | 5,355 | 5,375 | 3,197 |
| 1988/02/25 | 5,405 | 5,445 | 5,355 | 5,355 | 6,494 |
| 1988/02/24 | 5,305 | 5,405 | 5,305 | 5,305 | 5,095 |
| 1988/02/23 | 5,255 | 5,385 | 5,255 | 5,305 | 9,291 |
| 1988/02/22 | 5,205 | 5,305 | 5,155 | 5,155 | 5,195 |
| 1988/02/19 | 4,785 | 4,805 | 4,785 | 4,805 | 1,598 |
| 1988/02/18 | 4,524 | 4,625 | 4,524 | 4,625 | 599 |
| 1988/02/17 | 4,504 | 4,504 | 4,484 | 4,494 | 1,399 |
| 1988/02/16 | 4,504 | 4,504 | 4,474 | 4,474 | 1,499 |
| 1988/02/15 | 4,504 | 4,504 | 4,474 | 4,474 | 2,498 |
| 1988/02/12 | 4,494 | 4,504 | 4,494 | 4,504 | 799 |
| 1988/02/10 | 4,484 | 4,484 | 4,484 | 4,484 | 500 |
| 1988/02/09 | 4,484 | 4,484 | 4,484 | 4,484 | 200 |
| 1988/02/08 | 4,504 | 4,504 | 4,494 | 4,494 | 400 |
| 1988/02/05 | 4,504 | 4,504 | 4,494 | 4,504 | 1,099 |
| 1988/02/04 | 4,504 | 4,514 | 4,494 | 4,504 | 1,099 |
| 1988/02/03 | 4,504 | 4,504 | 4,504 | 4,504 | 400 |
| 1988/02/02 | 4,504 | 4,504 | 4,504 | 4,504 | 300 |
| 1988/02/01 | 4,494 | 4,504 | 4,494 | 4,494 | 599 |
| 1988/01/30 | 4,484 | 4,484 | 4,454 | 4,484 | 2,098 |
| 1988/01/29 | 4,584 | 4,604 | 4,484 | 4,484 | 5,894 |
| 1988/01/28 | 4,554 | 4,554 | 4,554 | 4,554 | 799 |
| 1988/01/27 | 4,314 | 4,404 | 4,314 | 4,404 | 899 |
| 1988/01/26 | 4,204 | 4,264 | 4,204 | 4,264 | 1,499 |
| 1988/01/25 | 4,204 | 4,204 | 4,154 | 4,204 | 899 |
| 1988/01/23 | 4,154 | 4,154 | 4,154 | 4,154 | 200 |
| 1988/01/22 | 4,094 | 4,104 | 4,004 | 4,004 | 4,196 |
| 1988/01/21 | 4,154 | 4,154 | 4,154 | 4,154 | 200 |
| 1988/01/20 | 4,154 | 4,154 | 4,154 | 4,154 | 400 |
| 1988/01/18 | 4,104 | 4,104 | 4,104 | 4,104 | 200 |
| 1988/01/14 | 4,004 | 4,004 | 4,004 | 4,004 | 1,099 |
| 1988/01/13 | 3,994 | 4,004 | 3,904 | 4,004 | 599 |
| 1988/01/11 | 4,004 | 4,014 | 4,004 | 4,014 | 200 |
| 1988/01/08 | 4,054 | 4,104 | 4,054 | 4,054 | 500 |
| 1988/01/07 | 4,054 | 4,054 | 4,054 | 4,054 | 200 |
| 1988/01/06 | 4,004 | 4,004 | 4,004 | 4,004 | 3,596 |
| 1988/01/05 | 3,904 | 3,904 | 3,904 | 3,904 | 100 |