りそなホールディングス(8308)の株価時系列情報
りそなホールディングス(8308)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 80,000 | 82,000 | 78,000 | 82,000 | 8,311 |
| 2001/12/27 | 73,000 | 76,000 | 73,000 | 76,000 | 2,905 |
| 2001/12/26 | 75,000 | 76,000 | 73,000 | 73,000 | 4,158 |
| 2001/12/25 | 76,000 | 77,000 | 72,000 | 73,000 | 3,279 |
| 2001/12/21 | 81,000 | 82,000 | 75,000 | 78,000 | 9,111 |
| 2001/12/20 | 74,000 | 83,000 | 73,000 | 81,000 | 16,390 |
| 2001/12/19 | 66,000 | 72,000 | 65,000 | 71,000 | 12,607 |
| 2001/12/18 | 69,000 | 70,000 | 65,000 | 66,000 | 5,659 |
| 2001/12/17 | 70,000 | 73,000 | 66,000 | 66,000 | 7,612 |
| 2001/12/14 | 67,000 | 72,000 | 62,000 | 72,000 | 23,691 |
| 2001/12/13 | 85,000 | 86,000 | 75,000 | 75,000 | 10,514 |
| 2001/12/12 | 90,000 | 90,000 | 83,000 | 86,000 | 12,988 |
| 2001/12/11 | 90,000 | 99,000 | 87,000 | 90,000 | 22,572 |