ＰＡＬＴＡＣ(8283)の株価時系列情報
ＰＡＬＴＡＣ(8283)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 5,150 | 5,210 | 5,130 | 5,140 | 83,600 |
| 2017/12/28 | 5,180 | 5,230 | 5,140 | 5,160 | 68,200 |
| 2017/12/27 | 5,180 | 5,210 | 5,110 | 5,120 | 46,400 |
| 2017/12/26 | 5,220 | 5,250 | 5,170 | 5,170 | 47,400 |
| 2017/12/25 | 5,100 | 5,210 | 5,060 | 5,200 | 55,200 |
| 2017/12/22 | 5,140 | 5,180 | 5,100 | 5,100 | 57,100 |
| 2017/12/21 | 5,170 | 5,180 | 5,090 | 5,140 | 93,900 |
| 2017/12/20 | 5,200 | 5,260 | 5,170 | 5,240 | 73,000 |
| 2017/12/19 | 5,260 | 5,270 | 5,180 | 5,180 | 62,700 |
| 2017/12/18 | 5,300 | 5,340 | 5,250 | 5,280 | 83,700 |
| 2017/12/15 | 5,100 | 5,270 | 5,080 | 5,260 | 210,300 |
| 2017/12/14 | 5,060 | 5,150 | 5,010 | 5,100 | 92,900 |
| 2017/12/13 | 4,940 | 5,100 | 4,920 | 5,060 | 119,500 |
| 2017/12/12 | 4,960 | 4,975 | 4,900 | 4,940 | 113,200 |
| 2017/12/11 | 4,980 | 5,000 | 4,880 | 4,960 | 91,100 |
| 2017/12/08 | 4,920 | 4,985 | 4,920 | 4,965 | 96,900 |
| 2017/12/07 | 4,905 | 5,020 | 4,875 | 5,020 | 117,200 |
| 2017/12/06 | 4,990 | 5,030 | 4,880 | 4,900 | 171,400 |
| 2017/12/05 | 4,885 | 5,070 | 4,860 | 5,060 | 121,200 |
| 2017/12/04 | 4,985 | 5,000 | 4,920 | 4,925 | 96,400 |
| 2017/12/01 | 4,980 | 5,030 | 4,945 | 4,985 | 91,200 |
| 2017/11/30 | 4,980 | 5,000 | 4,885 | 4,980 | 181,800 |
| 2017/11/29 | 4,850 | 4,955 | 4,800 | 4,950 | 162,600 |
| 2017/11/28 | 4,770 | 4,855 | 4,755 | 4,855 | 123,800 |
| 2017/11/27 | 4,820 | 4,820 | 4,715 | 4,730 | 101,100 |
| 2017/11/24 | 4,630 | 4,755 | 4,620 | 4,755 | 90,100 |
| 2017/11/22 | 4,640 | 4,685 | 4,630 | 4,640 | 87,400 |
| 2017/11/21 | 4,610 | 4,655 | 4,590 | 4,645 | 109,300 |
| 2017/11/20 | 4,550 | 4,630 | 4,535 | 4,625 | 94,100 |
| 2017/11/17 | 4,570 | 4,640 | 4,565 | 4,600 | 149,800 |
| 2017/11/16 | 4,480 | 4,530 | 4,400 | 4,525 | 165,400 |
| 2017/11/15 | 4,610 | 4,630 | 4,450 | 4,470 | 156,900 |
| 2017/11/14 | 4,745 | 4,750 | 4,660 | 4,675 | 114,900 |
| 2017/11/13 | 4,785 | 4,830 | 4,775 | 4,785 | 92,700 |
| 2017/11/10 | 4,755 | 4,835 | 4,745 | 4,830 | 204,000 |
| 2017/11/09 | 4,680 | 4,865 | 4,675 | 4,825 | 296,800 |
| 2017/11/08 | 4,610 | 4,675 | 4,610 | 4,675 | 87,300 |
| 2017/11/07 | 4,635 | 4,640 | 4,595 | 4,640 | 111,900 |
| 2017/11/06 | 4,520 | 4,660 | 4,460 | 4,650 | 234,800 |
| 2017/11/02 | 4,500 | 4,530 | 4,470 | 4,510 | 128,700 |
| 2017/11/01 | 4,550 | 4,550 | 4,460 | 4,480 | 135,500 |
| 2017/10/31 | 4,480 | 4,530 | 4,475 | 4,495 | 178,500 |
| 2017/10/30 | 4,590 | 4,600 | 4,395 | 4,505 | 640,800 |
| 2017/10/27 | 4,635 | 4,635 | 4,585 | 4,600 | 123,100 |
| 2017/10/26 | 4,590 | 4,625 | 4,580 | 4,610 | 124,400 |
| 2017/10/25 | 4,630 | 4,645 | 4,575 | 4,590 | 159,100 |
| 2017/10/24 | 4,600 | 4,630 | 4,590 | 4,620 | 145,600 |
| 2017/10/23 | 4,675 | 4,675 | 4,610 | 4,615 | 104,300 |
| 2017/10/20 | 4,600 | 4,630 | 4,580 | 4,620 | 130,200 |
| 2017/10/19 | 4,610 | 4,615 | 4,580 | 4,600 | 135,200 |
| 2017/10/18 | 4,615 | 4,635 | 4,595 | 4,610 | 117,300 |
| 2017/10/17 | 4,645 | 4,650 | 4,590 | 4,640 | 120,600 |
| 2017/10/16 | 4,645 | 4,680 | 4,615 | 4,640 | 128,200 |
| 2017/10/13 | 4,545 | 4,650 | 4,545 | 4,635 | 171,100 |
| 2017/10/12 | 4,535 | 4,595 | 4,520 | 4,575 | 151,300 |
| 2017/10/11 | 4,505 | 4,540 | 4,505 | 4,520 | 99,300 |
| 2017/10/10 | 4,465 | 4,550 | 4,465 | 4,550 | 203,900 |
| 2017/10/06 | 4,495 | 4,505 | 4,465 | 4,485 | 119,400 |
| 2017/10/05 | 4,485 | 4,525 | 4,470 | 4,495 | 114,000 |
| 2017/10/04 | 4,425 | 4,485 | 4,415 | 4,480 | 145,000 |
| 2017/10/03 | 4,405 | 4,435 | 4,370 | 4,400 | 100,700 |
| 2017/10/02 | 4,405 | 4,460 | 4,365 | 4,390 | 126,700 |
| 2017/09/29 | 4,335 | 4,405 | 4,335 | 4,385 | 157,100 |
| 2017/09/28 | 4,245 | 4,330 | 4,215 | 4,330 | 104,200 |
| 2017/09/27 | 4,255 | 4,275 | 4,205 | 4,245 | 152,000 |
| 2017/09/26 | 4,290 | 4,290 | 4,240 | 4,275 | 161,000 |
| 2017/09/25 | 4,260 | 4,305 | 4,235 | 4,295 | 134,000 |
| 2017/09/22 | 4,220 | 4,280 | 4,210 | 4,235 | 139,000 |
| 2017/09/21 | 4,280 | 4,300 | 4,195 | 4,235 | 182,500 |
| 2017/09/20 | 4,305 | 4,305 | 4,255 | 4,285 | 163,300 |
| 2017/09/19 | 4,250 | 4,320 | 4,225 | 4,320 | 197,600 |
| 2017/09/15 | 4,235 | 4,260 | 4,165 | 4,250 | 608,200 |
| 2017/09/14 | 4,255 | 4,260 | 4,220 | 4,240 | 107,200 |
| 2017/09/13 | 4,290 | 4,315 | 4,230 | 4,275 | 135,300 |
| 2017/09/12 | 4,260 | 4,265 | 4,230 | 4,255 | 108,200 |
| 2017/09/11 | 4,300 | 4,310 | 4,225 | 4,240 | 120,700 |
| 2017/09/08 | 4,255 | 4,305 | 4,215 | 4,250 | 141,100 |
| 2017/09/07 | 4,215 | 4,265 | 4,210 | 4,260 | 135,000 |
| 2017/09/06 | 4,185 | 4,235 | 4,165 | 4,215 | 188,500 |
| 2017/09/05 | 4,295 | 4,295 | 4,200 | 4,235 | 167,300 |
| 2017/09/04 | 4,340 | 4,385 | 4,280 | 4,310 | 127,000 |
| 2017/09/01 | 4,355 | 4,375 | 4,310 | 4,365 | 81,700 |
| 2017/08/31 | 4,310 | 4,355 | 4,290 | 4,355 | 152,300 |
| 2017/08/30 | 4,190 | 4,300 | 4,170 | 4,295 | 140,200 |
| 2017/08/29 | 4,180 | 4,210 | 4,140 | 4,185 | 98,600 |
| 2017/08/28 | 4,210 | 4,230 | 4,180 | 4,205 | 77,500 |
| 2017/08/25 | 4,170 | 4,195 | 4,150 | 4,190 | 89,900 |
| 2017/08/24 | 4,175 | 4,220 | 4,175 | 4,185 | 78,400 |
| 2017/08/23 | 4,200 | 4,250 | 4,140 | 4,180 | 126,800 |
| 2017/08/22 | 4,130 | 4,160 | 4,110 | 4,130 | 61,700 |
| 2017/08/21 | 4,125 | 4,170 | 4,095 | 4,125 | 78,600 |
| 2017/08/18 | 4,075 | 4,115 | 4,050 | 4,100 | 125,900 |
| 2017/08/17 | 4,125 | 4,165 | 4,115 | 4,125 | 104,300 |
| 2017/08/16 | 4,105 | 4,180 | 4,105 | 4,120 | 128,200 |
| 2017/08/15 | 4,100 | 4,110 | 4,070 | 4,095 | 140,400 |
| 2017/08/14 | 4,060 | 4,095 | 4,045 | 4,090 | 107,200 |
| 2017/08/10 | 4,110 | 4,155 | 4,095 | 4,120 | 118,700 |
| 2017/08/09 | 4,130 | 4,135 | 4,075 | 4,130 | 218,900 |
| 2017/08/08 | 4,170 | 4,205 | 4,130 | 4,180 | 222,500 |
| 2017/08/07 | 4,170 | 4,175 | 4,130 | 4,165 | 157,500 |
| 2017/08/04 | 4,150 | 4,160 | 4,080 | 4,145 | 320,800 |
| 2017/08/03 | 4,095 | 4,165 | 4,070 | 4,140 | 348,400 |
| 2017/08/02 | 3,995 | 4,125 | 3,980 | 4,100 | 373,200 |
| 2017/08/01 | 3,990 | 4,000 | 3,945 | 3,990 | 270,100 |
| 2017/07/31 | 3,915 | 4,015 | 3,885 | 4,000 | 367,600 |
| 2017/07/28 | 3,785 | 3,785 | 3,700 | 3,705 | 214,500 |
| 2017/07/27 | 3,865 | 3,865 | 3,800 | 3,800 | 138,000 |
| 2017/07/26 | 3,945 | 3,980 | 3,875 | 3,880 | 192,400 |
| 2017/07/25 | 3,915 | 3,940 | 3,900 | 3,935 | 104,600 |
| 2017/07/24 | 3,800 | 3,895 | 3,800 | 3,890 | 137,700 |
| 2017/07/21 | 3,880 | 3,885 | 3,780 | 3,810 | 188,900 |
| 2017/07/20 | 3,865 | 3,915 | 3,860 | 3,905 | 77,100 |
| 2017/07/19 | 3,860 | 3,910 | 3,850 | 3,870 | 96,300 |
| 2017/07/18 | 3,930 | 3,930 | 3,840 | 3,880 | 191,300 |
| 2017/07/14 | 3,860 | 3,940 | 3,860 | 3,935 | 186,300 |
| 2017/07/13 | 3,855 | 3,880 | 3,840 | 3,860 | 119,600 |
| 2017/07/12 | 3,870 | 3,915 | 3,835 | 3,845 | 147,000 |
| 2017/07/11 | 3,815 | 3,870 | 3,805 | 3,860 | 129,100 |
| 2017/07/10 | 3,845 | 3,850 | 3,780 | 3,825 | 129,500 |
| 2017/07/07 | 3,795 | 3,850 | 3,785 | 3,845 | 167,800 |
| 2017/07/06 | 3,785 | 3,820 | 3,770 | 3,820 | 106,000 |
| 2017/07/05 | 3,785 | 3,810 | 3,760 | 3,810 | 103,600 |
| 2017/07/04 | 3,850 | 3,860 | 3,775 | 3,785 | 154,300 |
| 2017/07/03 | 3,785 | 3,830 | 3,780 | 3,820 | 76,600 |
| 2017/06/30 | 3,825 | 3,825 | 3,765 | 3,785 | 184,200 |
| 2017/06/29 | 3,805 | 3,840 | 3,780 | 3,840 | 149,600 |
| 2017/06/28 | 3,805 | 3,810 | 3,760 | 3,785 | 166,700 |
| 2017/06/27 | 3,805 | 3,820 | 3,770 | 3,815 | 130,000 |
| 2017/06/26 | 3,800 | 3,815 | 3,780 | 3,805 | 137,100 |
| 2017/06/23 | 3,865 | 3,905 | 3,815 | 3,825 | 190,800 |
| 2017/06/22 | 3,860 | 3,875 | 3,830 | 3,865 | 144,300 |
| 2017/06/21 | 3,860 | 3,895 | 3,840 | 3,860 | 119,800 |
| 2017/06/20 | 3,860 | 3,885 | 3,840 | 3,855 | 124,600 |
| 2017/06/19 | 3,790 | 3,835 | 3,775 | 3,825 | 120,600 |
| 2017/06/16 | 3,790 | 3,810 | 3,750 | 3,790 | 202,500 |
| 2017/06/15 | 3,795 | 3,845 | 3,765 | 3,800 | 215,000 |
| 2017/06/14 | 3,805 | 3,870 | 3,805 | 3,810 | 150,200 |
| 2017/06/13 | 3,810 | 3,875 | 3,800 | 3,810 | 152,500 |
| 2017/06/12 | 3,830 | 3,845 | 3,795 | 3,840 | 135,200 |
| 2017/06/09 | 3,765 | 3,855 | 3,765 | 3,820 | 435,000 |
| 2017/06/08 | 3,995 | 4,000 | 3,870 | 3,875 | 503,800 |
| 2017/06/07 | 4,045 | 4,105 | 4,025 | 4,050 | 240,000 |
| 2017/06/06 | 4,080 | 4,095 | 4,050 | 4,070 | 188,400 |
| 2017/06/05 | 3,960 | 4,115 | 3,950 | 4,080 | 274,600 |
| 2017/06/02 | 3,980 | 4,000 | 3,955 | 3,980 | 227,900 |
| 2017/06/01 | 3,945 | 4,000 | 3,915 | 3,990 | 275,300 |
| 2017/05/31 | 3,830 | 3,930 | 3,825 | 3,900 | 425,100 |
| 2017/05/30 | 3,780 | 3,795 | 3,740 | 3,780 | 189,500 |
| 2017/05/29 | 3,660 | 3,765 | 3,640 | 3,765 | 248,800 |
| 2017/05/26 | 3,640 | 3,650 | 3,590 | 3,610 | 155,400 |
| 2017/05/25 | 3,610 | 3,665 | 3,605 | 3,650 | 148,000 |
| 2017/05/24 | 3,640 | 3,650 | 3,590 | 3,610 | 129,300 |
| 2017/05/23 | 3,575 | 3,635 | 3,575 | 3,620 | 183,400 |
| 2017/05/22 | 3,600 | 3,610 | 3,545 | 3,570 | 154,200 |
| 2017/05/19 | 3,675 | 3,695 | 3,595 | 3,605 | 285,900 |
| 2017/05/18 | 3,620 | 3,690 | 3,605 | 3,680 | 238,200 |
| 2017/05/17 | 3,650 | 3,665 | 3,595 | 3,655 | 355,500 |
| 2017/05/16 | 3,505 | 3,535 | 3,470 | 3,525 | 214,900 |
| 2017/05/15 | 3,370 | 3,445 | 3,345 | 3,445 | 302,800 |
| 2017/05/12 | 3,410 | 3,420 | 3,390 | 3,400 | 105,200 |
| 2017/05/11 | 3,435 | 3,435 | 3,410 | 3,410 | 119,800 |
| 2017/05/10 | 3,460 | 3,470 | 3,420 | 3,430 | 161,000 |
| 2017/05/09 | 3,445 | 3,465 | 3,420 | 3,450 | 149,000 |
| 2017/05/08 | 3,350 | 3,450 | 3,350 | 3,450 | 248,900 |
| 2017/05/02 | 3,300 | 3,350 | 3,295 | 3,350 | 192,600 |
| 2017/05/01 | 3,290 | 3,320 | 3,280 | 3,300 | 94,600 |
| 2017/04/28 | 3,295 | 3,295 | 3,255 | 3,290 | 123,100 |
| 2017/04/27 | 3,205 | 3,295 | 3,200 | 3,295 | 253,400 |
| 2017/04/26 | 3,230 | 3,235 | 3,185 | 3,230 | 156,300 |
| 2017/04/25 | 3,210 | 3,235 | 3,180 | 3,215 | 196,000 |
| 2017/04/24 | 3,150 | 3,205 | 3,135 | 3,205 | 176,100 |
| 2017/04/21 | 3,100 | 3,115 | 3,080 | 3,115 | 97,200 |
| 2017/04/20 | 3,100 | 3,115 | 3,075 | 3,085 | 115,300 |
| 2017/04/19 | 3,070 | 3,110 | 3,055 | 3,095 | 163,100 |
| 2017/04/18 | 3,110 | 3,120 | 3,050 | 3,055 | 168,300 |
| 2017/04/17 | 3,015 | 3,080 | 3,005 | 3,075 | 171,900 |
| 2017/04/14 | 3,080 | 3,095 | 3,000 | 3,020 | 216,900 |
| 2017/04/13 | 3,080 | 3,120 | 3,080 | 3,105 | 185,500 |
| 2017/04/12 | 3,150 | 3,155 | 3,115 | 3,125 | 163,500 |
| 2017/04/11 | 3,205 | 3,225 | 3,155 | 3,175 | 229,000 |
| 2017/04/10 | 3,260 | 3,285 | 3,190 | 3,240 | 235,500 |
| 2017/04/07 | 3,235 | 3,280 | 3,210 | 3,260 | 374,100 |
| 2017/04/06 | 3,235 | 3,255 | 3,155 | 3,175 | 274,300 |
| 2017/04/05 | 3,160 | 3,230 | 3,160 | 3,210 | 268,900 |
| 2017/04/04 | 3,135 | 3,180 | 3,130 | 3,135 | 199,900 |
| 2017/04/03 | 3,115 | 3,150 | 3,110 | 3,130 | 128,500 |
| 2017/03/31 | 3,135 | 3,150 | 3,100 | 3,100 | 200,800 |
| 2017/03/30 | 3,175 | 3,185 | 3,120 | 3,125 | 140,500 |
| 2017/03/29 | 3,180 | 3,220 | 3,175 | 3,185 | 86,100 |
| 2017/03/28 | 3,165 | 3,210 | 3,165 | 3,195 | 160,300 |
| 2017/03/27 | 3,120 | 3,165 | 3,120 | 3,145 | 129,400 |
| 2017/03/24 | 3,125 | 3,170 | 3,110 | 3,145 | 179,000 |
| 2017/03/23 | 3,175 | 3,185 | 3,120 | 3,145 | 319,600 |
| 2017/03/22 | 3,170 | 3,205 | 3,160 | 3,165 | 206,000 |
| 2017/03/21 | 3,220 | 3,250 | 3,195 | 3,225 | 212,900 |
| 2017/03/17 | 3,250 | 3,260 | 3,225 | 3,240 | 148,200 |
| 2017/03/16 | 3,290 | 3,295 | 3,245 | 3,280 | 213,900 |
| 2017/03/15 | 3,335 | 3,345 | 3,325 | 3,330 | 100,900 |
| 2017/03/14 | 3,330 | 3,340 | 3,290 | 3,335 | 152,500 |
| 2017/03/13 | 3,345 | 3,365 | 3,315 | 3,320 | 176,600 |
| 2017/03/10 | 3,415 | 3,415 | 3,335 | 3,365 | 233,000 |
| 2017/03/09 | 3,350 | 3,355 | 3,300 | 3,345 | 191,100 |
| 2017/03/08 | 3,320 | 3,365 | 3,315 | 3,340 | 263,100 |
| 2017/03/07 | 3,265 | 3,300 | 3,255 | 3,285 | 134,300 |
| 2017/03/06 | 3,235 | 3,265 | 3,205 | 3,265 | 145,700 |
| 2017/03/03 | 3,250 | 3,280 | 3,230 | 3,250 | 172,800 |
| 2017/03/02 | 3,260 | 3,280 | 3,215 | 3,275 | 272,700 |
| 2017/03/01 | 3,190 | 3,240 | 3,185 | 3,230 | 258,100 |
| 2017/02/28 | 3,165 | 3,195 | 3,155 | 3,180 | 168,700 |
| 2017/02/27 | 3,100 | 3,155 | 3,090 | 3,145 | 138,800 |
| 2017/02/24 | 3,140 | 3,160 | 3,110 | 3,120 | 157,400 |
| 2017/02/23 | 3,150 | 3,170 | 3,135 | 3,165 | 88,500 |
| 2017/02/22 | 3,110 | 3,150 | 3,090 | 3,145 | 96,800 |
| 2017/02/21 | 3,120 | 3,130 | 3,100 | 3,110 | 90,600 |
| 2017/02/20 | 3,155 | 3,155 | 3,120 | 3,135 | 89,400 |
| 2017/02/17 | 3,115 | 3,145 | 3,095 | 3,140 | 116,000 |
| 2017/02/16 | 3,110 | 3,120 | 3,095 | 3,110 | 128,500 |
| 2017/02/15 | 3,105 | 3,125 | 3,090 | 3,110 | 138,200 |
| 2017/02/14 | 3,090 | 3,115 | 3,070 | 3,080 | 209,800 |
| 2017/02/13 | 3,070 | 3,090 | 3,025 | 3,070 | 122,800 |
| 2017/02/10 | 3,020 | 3,065 | 3,000 | 3,065 | 150,100 |
| 2017/02/09 | 2,999 | 3,010 | 2,972 | 2,985 | 192,700 |
| 2017/02/08 | 3,015 | 3,040 | 2,993 | 3,010 | 201,500 |
| 2017/02/07 | 2,975 | 3,050 | 2,975 | 3,035 | 208,500 |
| 2017/02/06 | 3,000 | 3,005 | 2,947 | 2,969 | 199,700 |
| 2017/02/03 | 3,000 | 3,030 | 2,984 | 2,992 | 181,400 |
| 2017/02/02 | 2,997 | 3,035 | 2,977 | 2,986 | 273,800 |
| 2017/02/01 | 2,998 | 3,015 | 2,935 | 3,000 | 334,700 |
| 2017/01/31 | 2,901 | 2,934 | 2,882 | 2,921 | 137,600 |
| 2017/01/30 | 2,941 | 2,945 | 2,900 | 2,929 | 113,300 |
| 2017/01/27 | 2,918 | 2,945 | 2,905 | 2,918 | 199,500 |
| 2017/01/26 | 2,860 | 2,913 | 2,860 | 2,913 | 175,600 |
| 2017/01/25 | 2,830 | 2,863 | 2,821 | 2,844 | 136,000 |
| 2017/01/24 | 2,805 | 2,840 | 2,799 | 2,821 | 151,100 |
| 2017/01/23 | 2,800 | 2,840 | 2,791 | 2,833 | 122,000 |
| 2017/01/20 | 2,800 | 2,853 | 2,798 | 2,843 | 131,000 |
| 2017/01/19 | 2,811 | 2,846 | 2,808 | 2,819 | 82,800 |
| 2017/01/18 | 2,815 | 2,831 | 2,790 | 2,824 | 80,000 |
| 2017/01/17 | 2,811 | 2,832 | 2,806 | 2,815 | 77,500 |
| 2017/01/16 | 2,852 | 2,871 | 2,837 | 2,841 | 72,500 |
| 2017/01/13 | 2,821 | 2,873 | 2,812 | 2,866 | 107,000 |
| 2017/01/12 | 2,875 | 2,882 | 2,852 | 2,858 | 96,400 |
| 2017/01/11 | 2,898 | 2,913 | 2,874 | 2,874 | 156,800 |
| 2017/01/10 | 2,925 | 2,953 | 2,880 | 2,924 | 504,500 |
| 2017/01/06 | 2,776 | 2,828 | 2,758 | 2,826 | 222,900 |
| 2017/01/05 | 2,783 | 2,805 | 2,758 | 2,800 | 177,900 |
| 2017/01/04 | 2,764 | 2,825 | 2,758 | 2,810 | 164,300 |