ケーズホールディングス(8282)の株価時系列情報
ケーズホールディングス(8282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,081 | 1,090 | 1,065 | 1,080 | 866,400 |
| 2018/12/27 | 1,058 | 1,081 | 1,042 | 1,073 | 1,466,900 |
| 2018/12/26 | 1,005 | 1,034 | 999 | 1,017 | 1,373,500 |
| 2018/12/25 | 1,025 | 1,029 | 980 | 1,013 | 2,023,000 |
| 2018/12/21 | 1,046 | 1,047 | 1,007 | 1,023 | 1,957,600 |
| 2018/12/20 | 1,068 | 1,081 | 1,056 | 1,065 | 1,573,200 |
| 2018/12/19 | 1,086 | 1,092 | 1,057 | 1,080 | 1,541,000 |
| 2018/12/18 | 1,110 | 1,112 | 1,084 | 1,098 | 1,233,700 |
| 2018/12/17 | 1,105 | 1,112 | 1,089 | 1,110 | 1,201,800 |
| 2018/12/14 | 1,107 | 1,109 | 1,091 | 1,105 | 1,726,800 |
| 2018/12/13 | 1,103 | 1,134 | 1,101 | 1,124 | 1,768,900 |
| 2018/12/12 | 1,111 | 1,126 | 1,091 | 1,094 | 2,104,100 |
| 2018/12/11 | 1,110 | 1,130 | 1,074 | 1,087 | 3,462,500 |
| 2018/12/10 | 1,149 | 1,159 | 1,134 | 1,136 | 1,430,200 |
| 2018/12/07 | 1,155 | 1,176 | 1,153 | 1,172 | 1,910,400 |
| 2018/12/06 | 1,191 | 1,196 | 1,133 | 1,142 | 2,351,600 |
| 2018/12/05 | 1,205 | 1,233 | 1,181 | 1,195 | 3,075,000 |
| 2018/12/04 | 1,218 | 1,236 | 1,216 | 1,227 | 1,746,800 |
| 2018/12/03 | 1,198 | 1,215 | 1,192 | 1,214 | 1,297,100 |
| 2018/11/30 | 1,200 | 1,213 | 1,191 | 1,197 | 1,871,500 |
| 2018/11/29 | 1,228 | 1,228 | 1,197 | 1,200 | 1,860,800 |
| 2018/11/28 | 1,242 | 1,262 | 1,214 | 1,225 | 1,987,700 |
| 2018/11/27 | 1,239 | 1,266 | 1,226 | 1,227 | 1,898,300 |
| 2018/11/26 | 1,251 | 1,263 | 1,236 | 1,239 | 1,257,000 |
| 2018/11/22 | 1,222 | 1,253 | 1,219 | 1,246 | 1,588,400 |
| 2018/11/21 | 1,208 | 1,223 | 1,204 | 1,207 | 933,300 |
| 2018/11/20 | 1,200 | 1,223 | 1,184 | 1,211 | 2,270,600 |
| 2018/11/19 | 1,232 | 1,240 | 1,213 | 1,216 | 1,875,600 |
| 2018/11/16 | 1,238 | 1,242 | 1,223 | 1,232 | 1,888,700 |
| 2018/11/15 | 1,236 | 1,276 | 1,225 | 1,245 | 1,929,000 |
| 2018/11/14 | 1,264 | 1,296 | 1,254 | 1,257 | 2,618,500 |
| 2018/11/13 | 1,223 | 1,260 | 1,197 | 1,251 | 2,733,600 |
| 2018/11/12 | 1,240 | 1,273 | 1,235 | 1,262 | 5,313,200 |
| 2018/11/09 | 1,170 | 1,220 | 1,150 | 1,204 | 3,546,600 |
| 2018/11/08 | 1,136 | 1,181 | 1,124 | 1,170 | 2,860,200 |
| 2018/11/07 | 1,107 | 1,155 | 1,096 | 1,137 | 4,430,100 |
| 2018/11/06 | 1,100 | 1,150 | 1,080 | 1,094 | 7,259,500 |
| 2018/11/05 | 1,342 | 1,348 | 1,295 | 1,310 | 2,787,900 |
| 2018/11/02 | 1,368 | 1,374 | 1,293 | 1,331 | 2,821,200 |
| 2018/11/01 | 1,414 | 1,434 | 1,379 | 1,382 | 1,972,400 |
| 2018/10/31 | 1,409 | 1,430 | 1,391 | 1,426 | 1,559,100 |
| 2018/10/30 | 1,390 | 1,416 | 1,387 | 1,395 | 3,850,900 |
| 2018/10/29 | 1,417 | 1,428 | 1,392 | 1,394 | 1,556,700 |
| 2018/10/26 | 1,465 | 1,467 | 1,416 | 1,420 | 1,556,300 |
| 2018/10/25 | 1,451 | 1,458 | 1,431 | 1,447 | 1,408,800 |
| 2018/10/24 | 1,443 | 1,470 | 1,432 | 1,461 | 1,390,600 |
| 2018/10/23 | 1,437 | 1,452 | 1,419 | 1,420 | 1,104,900 |
| 2018/10/22 | 1,473 | 1,483 | 1,438 | 1,450 | 1,187,200 |
| 2018/10/19 | 1,482 | 1,491 | 1,430 | 1,464 | 2,882,200 |
| 2018/10/18 | 1,387 | 1,415 | 1,381 | 1,412 | 1,166,100 |
| 2018/10/17 | 1,367 | 1,395 | 1,367 | 1,393 | 763,600 |
| 2018/10/16 | 1,329 | 1,355 | 1,326 | 1,352 | 1,061,300 |
| 2018/10/15 | 1,358 | 1,369 | 1,327 | 1,334 | 1,035,400 |
| 2018/10/12 | 1,364 | 1,382 | 1,330 | 1,360 | 1,769,200 |
| 2018/10/11 | 1,341 | 1,407 | 1,338 | 1,375 | 2,402,700 |
| 2018/10/10 | 1,363 | 1,382 | 1,358 | 1,365 | 1,129,600 |
| 2018/10/09 | 1,379 | 1,386 | 1,357 | 1,359 | 1,555,900 |
| 2018/10/05 | 1,379 | 1,404 | 1,378 | 1,393 | 1,522,300 |
| 2018/10/04 | 1,390 | 1,392 | 1,367 | 1,376 | 950,400 |
| 2018/10/03 | 1,368 | 1,384 | 1,365 | 1,370 | 814,900 |
| 2018/10/02 | 1,371 | 1,375 | 1,360 | 1,364 | 791,200 |
| 2018/10/01 | 1,365 | 1,373 | 1,351 | 1,364 | 748,200 |
| 2018/09/28 | 1,376 | 1,384 | 1,360 | 1,375 | 1,294,200 |
| 2018/09/27 | 1,391 | 1,403 | 1,368 | 1,368 | 903,500 |
| 2018/09/26 | 1,387 | 1,403 | 1,370 | 1,403 | 774,300 |
| 2018/09/25 | 1,414 | 1,415 | 1,373 | 1,378 | 1,743,600 |
| 2018/09/21 | 1,413 | 1,415 | 1,402 | 1,414 | 1,102,300 |
| 2018/09/20 | 1,396 | 1,405 | 1,389 | 1,402 | 1,003,800 |
| 2018/09/19 | 1,381 | 1,391 | 1,377 | 1,381 | 813,300 |
| 2018/09/18 | 1,341 | 1,363 | 1,334 | 1,360 | 903,300 |
| 2018/09/14 | 1,336 | 1,363 | 1,335 | 1,358 | 1,033,600 |
| 2018/09/13 | 1,342 | 1,348 | 1,329 | 1,337 | 685,300 |
| 2018/09/12 | 1,346 | 1,347 | 1,324 | 1,341 | 617,200 |
| 2018/09/11 | 1,303 | 1,340 | 1,302 | 1,333 | 1,268,000 |
| 2018/09/10 | 1,299 | 1,306 | 1,290 | 1,296 | 1,282,500 |
| 2018/09/07 | 1,344 | 1,357 | 1,332 | 1,339 | 1,750,100 |
| 2018/09/06 | 1,339 | 1,349 | 1,329 | 1,344 | 982,800 |
| 2018/09/05 | 1,359 | 1,361 | 1,339 | 1,360 | 883,700 |
| 2018/09/04 | 1,355 | 1,361 | 1,342 | 1,359 | 1,040,000 |
| 2018/09/03 | 1,350 | 1,353 | 1,337 | 1,349 | 757,100 |
| 2018/08/31 | 1,327 | 1,348 | 1,327 | 1,345 | 964,400 |
| 2018/08/30 | 1,345 | 1,361 | 1,331 | 1,333 | 878,100 |
| 2018/08/29 | 1,320 | 1,333 | 1,316 | 1,328 | 722,800 |
| 2018/08/28 | 1,338 | 1,347 | 1,326 | 1,327 | 762,000 |
| 2018/08/27 | 1,310 | 1,340 | 1,309 | 1,338 | 832,600 |
| 2018/08/24 | 1,301 | 1,305 | 1,294 | 1,302 | 801,100 |
| 2018/08/23 | 1,280 | 1,299 | 1,274 | 1,294 | 1,058,900 |
| 2018/08/22 | 1,250 | 1,280 | 1,250 | 1,280 | 596,800 |
| 2018/08/21 | 1,252 | 1,253 | 1,236 | 1,250 | 406,800 |
| 2018/08/20 | 1,247 | 1,258 | 1,244 | 1,255 | 590,100 |
| 2018/08/17 | 1,245 | 1,260 | 1,239 | 1,255 | 667,700 |
| 2018/08/16 | 1,256 | 1,269 | 1,227 | 1,237 | 1,608,600 |
| 2018/08/15 | 1,296 | 1,298 | 1,271 | 1,276 | 940,000 |
| 2018/08/14 | 1,280 | 1,300 | 1,276 | 1,292 | 927,900 |
| 2018/08/13 | 1,303 | 1,312 | 1,269 | 1,275 | 1,068,900 |
| 2018/08/10 | 1,309 | 1,329 | 1,303 | 1,310 | 1,386,500 |
| 2018/08/09 | 1,333 | 1,334 | 1,313 | 1,317 | 1,330,300 |
| 2018/08/08 | 1,334 | 1,363 | 1,313 | 1,336 | 3,247,700 |
| 2018/08/07 | 1,300 | 1,300 | 1,270 | 1,285 | 1,358,700 |
| 2018/08/06 | 1,322 | 1,324 | 1,291 | 1,300 | 1,713,000 |
| 2018/08/03 | 1,301 | 1,325 | 1,289 | 1,313 | 3,173,600 |
| 2018/08/02 | 1,268 | 1,273 | 1,245 | 1,248 | 1,048,500 |
| 2018/08/01 | 1,263 | 1,268 | 1,244 | 1,260 | 898,700 |
| 2018/07/31 | 1,282 | 1,282 | 1,241 | 1,257 | 1,870,300 |
| 2018/07/30 | 1,301 | 1,307 | 1,284 | 1,298 | 1,203,000 |
| 2018/07/27 | 1,304 | 1,311 | 1,285 | 1,295 | 796,000 |
| 2018/07/26 | 1,281 | 1,294 | 1,273 | 1,291 | 1,205,900 |
| 2018/07/25 | 1,282 | 1,296 | 1,270 | 1,278 | 1,123,300 |
| 2018/07/24 | 1,269 | 1,292 | 1,264 | 1,275 | 1,004,300 |
| 2018/07/23 | 1,250 | 1,263 | 1,242 | 1,257 | 1,519,300 |
| 2018/07/20 | 1,275 | 1,279 | 1,248 | 1,264 | 2,213,300 |
| 2018/07/19 | 1,289 | 1,303 | 1,276 | 1,290 | 1,233,500 |
| 2018/07/18 | 1,293 | 1,314 | 1,283 | 1,286 | 1,647,400 |
| 2018/07/17 | 1,270 | 1,287 | 1,247 | 1,283 | 1,743,600 |
| 2018/07/13 | 1,247 | 1,281 | 1,239 | 1,273 | 2,817,300 |
| 2018/07/12 | 1,227 | 1,248 | 1,212 | 1,238 | 2,409,700 |
| 2018/07/11 | 1,209 | 1,255 | 1,199 | 1,227 | 4,822,200 |
| 2018/07/10 | 1,169 | 1,197 | 1,161 | 1,192 | 1,835,200 |
| 2018/07/09 | 1,176 | 1,177 | 1,159 | 1,160 | 681,100 |
| 2018/07/06 | 1,163 | 1,178 | 1,153 | 1,169 | 1,178,400 |
| 2018/07/05 | 1,169 | 1,171 | 1,148 | 1,164 | 1,546,000 |
| 2018/07/04 | 1,143 | 1,180 | 1,140 | 1,174 | 1,444,300 |
| 2018/07/03 | 1,149 | 1,155 | 1,134 | 1,147 | 1,111,100 |
| 2018/07/02 | 1,155 | 1,167 | 1,143 | 1,144 | 926,200 |
| 2018/06/29 | 1,157 | 1,158 | 1,138 | 1,151 | 1,585,800 |
| 2018/06/28 | 1,161 | 1,164 | 1,140 | 1,158 | 1,499,500 |
| 2018/06/27 | 1,154 | 1,174 | 1,142 | 1,167 | 1,450,500 |
| 2018/06/26 | 1,118 | 1,144 | 1,110 | 1,141 | 1,678,200 |
| 2018/06/25 | 1,158 | 1,163 | 1,132 | 1,135 | 1,413,900 |
| 2018/06/22 | 1,177 | 1,188 | 1,164 | 1,172 | 633,200 |
| 2018/06/21 | 1,185 | 1,192 | 1,179 | 1,182 | 845,200 |
| 2018/06/20 | 1,208 | 1,223 | 1,186 | 1,194 | 957,100 |
| 2018/06/19 | 1,201 | 1,203 | 1,182 | 1,195 | 1,411,600 |
| 2018/06/18 | 1,255 | 1,262 | 1,214 | 1,220 | 1,284,200 |
| 2018/06/15 | 1,275 | 1,284 | 1,251 | 1,258 | 1,618,100 |
| 2018/06/14 | 1,260 | 1,275 | 1,250 | 1,266 | 1,641,200 |
| 2018/06/13 | 1,244 | 1,276 | 1,238 | 1,263 | 2,375,300 |
| 2018/06/12 | 1,230 | 1,270 | 1,223 | 1,245 | 2,757,500 |
| 2018/06/11 | 1,245 | 1,246 | 1,212 | 1,216 | 2,952,700 |
| 2018/06/08 | 1,259 | 1,271 | 1,246 | 1,254 | 2,461,200 |
| 2018/06/07 | 1,294 | 1,294 | 1,267 | 1,270 | 1,455,800 |
| 2018/06/06 | 1,302 | 1,315 | 1,296 | 1,304 | 1,218,800 |
| 2018/06/05 | 1,290 | 1,301 | 1,275 | 1,298 | 751,000 |
| 2018/06/04 | 1,290 | 1,302 | 1,279 | 1,293 | 1,392,500 |
| 2018/06/01 | 1,314 | 1,315 | 1,285 | 1,292 | 2,065,500 |
| 2018/05/31 | 1,344 | 1,345 | 1,309 | 1,320 | 2,263,900 |
| 2018/05/30 | 1,349 | 1,363 | 1,333 | 1,349 | 1,043,400 |
| 2018/05/29 | 1,375 | 1,385 | 1,354 | 1,363 | 925,300 |
| 2018/05/28 | 1,403 | 1,409 | 1,367 | 1,376 | 954,100 |
| 2018/05/25 | 1,390 | 1,413 | 1,385 | 1,407 | 1,533,400 |
| 2018/05/24 | 1,389 | 1,399 | 1,377 | 1,383 | 1,114,900 |
| 2018/05/23 | 1,366 | 1,396 | 1,366 | 1,381 | 2,030,700 |
| 2018/05/22 | 1,374 | 1,382 | 1,340 | 1,361 | 3,451,500 |
| 2018/05/21 | 1,436 | 1,446 | 1,425 | 1,431 | 1,138,600 |
| 2018/05/18 | 1,407 | 1,443 | 1,388 | 1,435 | 2,209,100 |
| 2018/05/17 | 1,390 | 1,413 | 1,385 | 1,405 | 2,360,400 |
| 2018/05/16 | 1,369 | 1,411 | 1,364 | 1,388 | 1,693,900 |
| 2018/05/15 | 1,365 | 1,382 | 1,352 | 1,373 | 1,351,000 |
| 2018/05/14 | 1,331 | 1,377 | 1,331 | 1,371 | 2,001,300 |
| 2018/05/11 | 1,330 | 1,332 | 1,264 | 1,326 | 3,426,400 |
| 2018/05/10 | 1,372 | 1,375 | 1,332 | 1,371 | 1,807,900 |
| 2018/05/09 | 1,442 | 1,445 | 1,370 | 1,375 | 3,008,400 |
| 2018/05/08 | 1,410 | 1,504 | 1,407 | 1,453 | 4,359,200 |
| 2018/05/07 | 1,575 | 1,589 | 1,572 | 1,579 | 1,598,700 |
| 2018/05/02 | 1,585 | 1,596 | 1,579 | 1,589 | 781,700 |
| 2018/05/01 | 1,566 | 1,592 | 1,562 | 1,590 | 607,700 |
| 2018/04/27 | 1,580 | 1,585 | 1,570 | 1,582 | 667,700 |
| 2018/04/26 | 1,569 | 1,578 | 1,541 | 1,574 | 1,087,000 |
| 2018/04/25 | 1,569 | 1,577 | 1,551 | 1,570 | 717,400 |
| 2018/04/24 | 1,573 | 1,573 | 1,545 | 1,561 | 895,400 |
| 2018/04/23 | 1,545 | 1,577 | 1,545 | 1,573 | 864,100 |
| 2018/04/20 | 1,540 | 1,563 | 1,540 | 1,544 | 713,200 |
| 2018/04/19 | 1,605 | 1,607 | 1,551 | 1,556 | 1,393,800 |
| 2018/04/18 | 1,590 | 1,608 | 1,567 | 1,596 | 1,151,300 |
| 2018/04/17 | 1,560 | 1,588 | 1,554 | 1,581 | 935,600 |
| 2018/04/16 | 1,538 | 1,569 | 1,532 | 1,563 | 830,400 |
| 2018/04/13 | 1,556 | 1,561 | 1,534 | 1,549 | 631,700 |
| 2018/04/12 | 1,557 | 1,557 | 1,534 | 1,549 | 736,300 |
| 2018/04/11 | 1,563 | 1,570 | 1,540 | 1,557 | 975,300 |
| 2018/04/10 | 1,559 | 1,589 | 1,554 | 1,562 | 854,400 |
| 2018/04/09 | 1,555 | 1,584 | 1,548 | 1,574 | 892,500 |
| 2018/04/06 | 1,532 | 1,562 | 1,526 | 1,547 | 1,052,700 |
| 2018/04/05 | 1,533 | 1,545 | 1,526 | 1,526 | 1,072,100 |
| 2018/04/04 | 1,510 | 1,517 | 1,500 | 1,502 | 903,300 |
| 2018/04/03 | 1,480 | 1,513 | 1,479 | 1,502 | 789,600 |
| 2018/04/02 | 1,480 | 1,493 | 1,473 | 1,483 | 426,700 |
| 2018/03/30 | 1,469 | 1,474 | 1,448 | 1,471 | 541,200 |
| 2018/03/29 | 1,467 | 1,470 | 1,447 | 1,462 | 757,300 |
| 2018/03/28 | 1,482 | 1,489 | 1,435 | 1,463 | 861,500 |
| 2018/03/28 | 1 -> 2.00 分割 | ||||
| 2018/03/27 | 2,975 | 3,010 | 2,964 | 2,995 | 578,000 |
| 2018/03/26 | 2,901 | 2,937 | 2,889 | 2,932 | 288,000 |
| 2018/03/23 | 2,987 | 2,992 | 2,927 | 2,934 | 676,600 |
| 2018/03/22 | 2,980 | 3,015 | 2,965 | 3,015 | 480,000 |
| 2018/03/20 | 2,964 | 2,991 | 2,948 | 2,985 | 431,800 |
| 2018/03/19 | 2,969 | 2,992 | 2,953 | 2,961 | 419,000 |
| 2018/03/16 | 3,000 | 3,030 | 2,984 | 2,987 | 844,600 |
| 2018/03/15 | 3,065 | 3,080 | 3,040 | 3,055 | 254,900 |
| 2018/03/14 | 3,100 | 3,105 | 3,055 | 3,090 | 351,800 |
| 2018/03/13 | 3,070 | 3,100 | 3,060 | 3,085 | 457,200 |
| 2018/03/12 | 3,055 | 3,070 | 3,025 | 3,070 | 419,100 |
| 2018/03/09 | 3,050 | 3,060 | 3,000 | 3,015 | 306,500 |
| 2018/03/08 | 3,100 | 3,110 | 3,000 | 3,030 | 403,600 |
| 2018/03/07 | 3,050 | 3,095 | 3,040 | 3,075 | 466,700 |
| 2018/03/06 | 3,010 | 3,095 | 2,999 | 3,050 | 673,000 |
| 2018/03/05 | 2,985 | 3,005 | 2,954 | 2,964 | 384,200 |
| 2018/03/02 | 2,953 | 2,991 | 2,946 | 2,978 | 535,300 |
| 2018/03/01 | 3,000 | 3,010 | 2,975 | 2,995 | 615,400 |
| 2018/02/28 | 2,986 | 3,005 | 2,969 | 2,982 | 657,800 |
| 2018/02/27 | 3,000 | 3,020 | 2,987 | 3,005 | 456,400 |
| 2018/02/26 | 2,990 | 2,990 | 2,954 | 2,980 | 468,500 |
| 2018/02/23 | 3,015 | 3,030 | 2,990 | 2,998 | 491,900 |
| 2018/02/22 | 3,010 | 3,020 | 2,969 | 2,979 | 564,500 |
| 2018/02/21 | 3,000 | 3,085 | 2,995 | 3,045 | 634,900 |
| 2018/02/20 | 2,991 | 3,010 | 2,961 | 2,985 | 748,200 |
| 2018/02/19 | 3,040 | 3,040 | 3,000 | 3,030 | 392,700 |
| 2018/02/16 | 3,015 | 3,030 | 2,996 | 3,010 | 407,400 |
| 2018/02/15 | 3,060 | 3,070 | 2,986 | 3,005 | 655,700 |
| 2018/02/14 | 2,983 | 3,025 | 2,955 | 3,010 | 658,300 |
| 2018/02/13 | 3,030 | 3,045 | 2,931 | 2,940 | 738,300 |
| 2018/02/09 | 2,955 | 3,010 | 2,940 | 2,998 | 789,400 |
| 2018/02/08 | 2,990 | 3,050 | 2,975 | 3,025 | 633,000 |
| 2018/02/07 | 3,035 | 3,075 | 2,966 | 2,991 | 1,056,400 |
| 2018/02/06 | 2,940 | 2,986 | 2,887 | 2,947 | 1,280,000 |
| 2018/02/05 | 3,050 | 3,070 | 3,010 | 3,060 | 504,200 |
| 2018/02/02 | 3,105 | 3,165 | 3,080 | 3,140 | 494,100 |
| 2018/02/01 | 3,085 | 3,145 | 3,080 | 3,135 | 356,700 |
| 2018/01/31 | 3,055 | 3,075 | 3,035 | 3,045 | 512,200 |
| 2018/01/30 | 3,165 | 3,175 | 3,095 | 3,100 | 371,500 |
| 2018/01/29 | 3,175 | 3,185 | 3,140 | 3,170 | 391,200 |
| 2018/01/26 | 3,180 | 3,230 | 3,180 | 3,195 | 374,000 |
| 2018/01/25 | 3,210 | 3,235 | 3,185 | 3,215 | 408,600 |
| 2018/01/24 | 3,185 | 3,215 | 3,165 | 3,205 | 471,000 |
| 2018/01/23 | 3,150 | 3,175 | 3,120 | 3,140 | 262,500 |
| 2018/01/22 | 3,155 | 3,155 | 3,110 | 3,120 | 193,900 |
| 2018/01/19 | 3,155 | 3,185 | 3,145 | 3,160 | 321,900 |
| 2018/01/18 | 3,150 | 3,150 | 3,070 | 3,070 | 291,200 |
| 2018/01/17 | 3,100 | 3,125 | 3,090 | 3,110 | 333,500 |
| 2018/01/16 | 3,130 | 3,130 | 3,080 | 3,080 | 210,200 |
| 2018/01/15 | 3,115 | 3,155 | 3,115 | 3,120 | 295,300 |
| 2018/01/12 | 3,050 | 3,095 | 3,020 | 3,065 | 543,700 |
| 2018/01/11 | 3,000 | 3,070 | 2,996 | 3,045 | 638,100 |
| 2018/01/10 | 2,940 | 3,035 | 2,940 | 3,015 | 678,300 |
| 2018/01/09 | 2,930 | 2,952 | 2,912 | 2,938 | 434,400 |
| 2018/01/05 | 2,938 | 2,938 | 2,916 | 2,931 | 320,500 |
| 2018/01/04 | 2,907 | 2,937 | 2,888 | 2,937 | 456,100 |