ヤオコー(8279)の株価時系列情報
ヤオコー(8279)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 |
| 1993/12/29 | 1,710 | 1,730 | 1,700 | 1,700 | 13,000 |
| 1993/12/28 | 1,690 | 1,700 | 1,690 | 1,700 | 10,000 |
| 1993/12/27 | 1,770 | 1,770 | 1,690 | 1,720 | 10,000 |
| 1993/12/24 | 1,760 | 1,790 | 1,730 | 1,790 | 6,000 |
| 1993/12/22 | 1,700 | 1,720 | 1,700 | 1,720 | 8,000 |
| 1993/12/21 | 1,730 | 1,760 | 1,710 | 1,720 | 15,000 |
| 1993/12/20 | 1,730 | 1,740 | 1,720 | 1,730 | 10,000 |
| 1993/12/17 | 1,750 | 1,750 | 1,750 | 1,750 | 10,000 |
| 1993/12/16 | 1,770 | 1,790 | 1,750 | 1,760 | 11,000 |
| 1993/12/15 | 1,790 | 1,790 | 1,750 | 1,760 | 17,000 |
| 1993/12/14 | 1,780 | 1,790 | 1,750 | 1,770 | 8,000 |
| 1993/12/13 | 1,730 | 1,750 | 1,730 | 1,750 | 214,000 |
| 1993/12/10 | 1,730 | 1,750 | 1,730 | 1,750 | 8,000 |
| 1993/12/09 | 1,690 | 1,730 | 1,690 | 1,730 | 11,000 |
| 1993/12/08 | 1,680 | 1,680 | 1,680 | 1,680 | 5,000 |
| 1993/12/07 | 1,750 | 1,750 | 1,700 | 1,700 | 9,000 |
| 1993/12/06 | 1,750 | 1,750 | 1,680 | 1,700 | 9,000 |
| 1993/12/03 | 1,700 | 1,750 | 1,700 | 1,750 | 16,000 |
| 1993/12/02 | 1,710 | 1,750 | 1,710 | 1,730 | 6,000 |
| 1993/12/01 | 1,640 | 1,700 | 1,640 | 1,700 | 10,000 |
| 1993/11/30 | 1,620 | 1,650 | 1,620 | 1,650 | 10,000 |
| 1993/11/29 | 1,620 | 1,630 | 1,610 | 1,620 | 26,000 |
| 1993/11/26 | 1,650 | 1,650 | 1,640 | 1,640 | 17,000 |
| 1993/11/25 | 1,640 | 1,670 | 1,620 | 1,670 | 19,000 |
| 1993/11/24 | 1,620 | 1,640 | 1,620 | 1,620 | 16,000 |
| 1993/11/22 | 1,620 | 1,620 | 1,620 | 1,620 | 15,000 |
| 1993/11/19 | 1,620 | 1,630 | 1,600 | 1,630 | 14,000 |
| 1993/11/18 | 1,610 | 1,620 | 1,600 | 1,600 | 19,000 |
| 1993/11/17 | 1,660 | 1,660 | 1,640 | 1,640 | 13,000 |
| 1993/11/16 | 1,720 | 1,720 | 1,670 | 1,700 | 7,000 |
| 1993/11/15 | 1,720 | 1,730 | 1,720 | 1,730 | 4,000 |
| 1993/11/12 | 1,710 | 1,750 | 1,710 | 1,710 | 11,000 |
| 1993/11/11 | 1,710 | 1,740 | 1,700 | 1,740 | 9,000 |
| 1993/11/10 | 1,660 | 1,700 | 1,660 | 1,700 | 15,000 |
| 1993/11/09 | 1,810 | 1,850 | 1,800 | 1,800 | 24,000 |
| 1993/11/08 | 1,830 | 1,830 | 1,810 | 1,810 | 33,000 |
| 1993/11/04 | 1,980 | 2,000 | 1,950 | 1,980 | 52,000 |
| 1993/11/02 | 2,110 | 2,130 | 2,000 | 2,090 | 470,000 |