イズミ(8273)の株価時系列情報
イズミ(8273)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,750 | 1,750 | 1,750 | 1,750 | 7,000 |
| 1987/12/26 | 1,750 | 1,750 | 1,750 | 1,750 | 10,000 |
| 1987/12/25 | 1,750 | 1,750 | 1,740 | 1,740 | 11,000 |
| 1987/12/24 | 1,750 | 1,750 | 1,750 | 1,750 | 18,000 |
| 1987/12/23 | 1,760 | 1,760 | 1,750 | 1,750 | 6,000 |
| 1987/12/22 | 1,750 | 1,760 | 1,750 | 1,760 | 24,000 |
| 1987/12/21 | 1,750 | 1,750 | 1,750 | 1,750 | 6,000 |
| 1987/12/18 | 1,750 | 1,760 | 1,750 | 1,760 | 4,000 |
| 1987/12/17 | 1,760 | 1,760 | 1,760 | 1,760 | 11,000 |
| 1987/12/16 | 1,760 | 1,770 | 1,760 | 1,770 | 10,000 |
| 1987/12/15 | 1,760 | 1,770 | 1,760 | 1,760 | 18,000 |
| 1987/12/14 | 1,760 | 1,770 | 1,750 | 1,750 | 13,000 |
| 1987/12/11 | 1,700 | 1,760 | 1,700 | 1,760 | 5,000 |
| 1987/12/10 | 1,770 | 1,780 | 1,750 | 1,770 | 17,000 |
| 1987/12/09 | 1,780 | 1,790 | 1,770 | 1,780 | 14,000 |
| 1987/12/08 | 1,790 | 1,790 | 1,740 | 1,780 | 28,000 |
| 1987/12/07 | 1,770 | 1,800 | 1,760 | 1,800 | 120,000 |