銀座山形屋(8215)の株価時系列情報
銀座山形屋(8215)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 1,021 | 1,040 | 1,021 | 1,040 | 200 |
| 2024/05/01 | 1,043 | 1,043 | 1,020 | 1,020 | 500 |
| 2024/04/30 | 1,058 | 1,078 | 1,046 | 1,047 | 600 |
| 2024/04/26 | 1,063 | 1,069 | 1,060 | 1,069 | 600 |
| 2024/04/25 | 1,054 | 1,060 | 1,054 | 1,060 | 300 |
| 2024/04/24 | 1,030 | 1,050 | 1,030 | 1,050 | 700 |
| 2024/04/23 | 1,027 | 1,027 | 1,027 | 1,027 | 100 |
| 2024/04/22 | 1,022 | 1,025 | 1,022 | 1,025 | 1,100 |
| 2024/04/19 | 1,019 | 1,019 | 1,019 | 1,019 | 500 |
| 2024/04/18 | 1,016 | 1,016 | 1,016 | 1,016 | 100 |
| 2024/04/17 | 1,015 | 1,015 | 1,011 | 1,011 | 700 |
| 2024/04/16 | 1,021 | 1,032 | 1,015 | 1,015 | 800 |
| 2024/04/15 | 1,066 | 1,066 | 1,051 | 1,051 | 600 |
| 2024/04/12 | 1,087 | 1,087 | 1,066 | 1,066 | 800 |
| 2024/04/11 | 1,068 | 1,087 | 1,068 | 1,087 | 200 |
| 2024/04/10 | 1,090 | 1,090 | 1,066 | 1,067 | 900 |
| 2024/04/09 | 1,092 | 1,092 | 1,090 | 1,090 | 500 |
| 2024/04/08 | 1,078 | 1,092 | 1,076 | 1,092 | 1,200 |
| 2024/04/05 | 1,085 | 1,088 | 1,067 | 1,067 | 1,600 |
| 2024/04/04 | 1,120 | 1,120 | 1,085 | 1,108 | 900 |
| 2024/04/03 | 1,135 | 1,135 | 1,120 | 1,120 | 500 |
| 2024/04/02 | 1,135 | 1,139 | 1,135 | 1,136 | 500 |
| 2024/04/01 | 1,156 | 1,156 | 1,126 | 1,135 | 900 |
| 2024/03/29 | 1,168 | 1,168 | 1,163 | 1,168 | 800 |
| 2024/03/28 | 1,170 | 1,170 | 1,167 | 1,168 | 1,500 |
| 2024/03/27 | 1,239 | 1,264 | 1,223 | 1,235 | 3,300 |
| 2024/03/26 | 1,210 | 1,239 | 1,205 | 1,239 | 2,800 |
| 2024/03/25 | 1,204 | 1,210 | 1,204 | 1,206 | 1,500 |
| 2024/03/22 | 1,200 | 1,209 | 1,200 | 1,208 | 1,900 |
| 2024/03/21 | 1,201 | 1,208 | 1,200 | 1,200 | 1,700 |
| 2024/03/19 | 1,200 | 1,204 | 1,199 | 1,200 | 700 |
| 2024/03/18 | 1,198 | 1,200 | 1,191 | 1,191 | 1,400 |
| 2024/03/15 | 1,196 | 1,198 | 1,190 | 1,198 | 900 |
| 2024/03/14 | 1,200 | 1,200 | 1,198 | 1,198 | 500 |
| 2024/03/13 | 1,199 | 1,200 | 1,199 | 1,200 | 500 |
| 2024/03/12 | 1,199 | 1,200 | 1,191 | 1,199 | 500 |
| 2024/03/11 | 1,191 | 1,199 | 1,190 | 1,199 | 900 |
| 2024/03/08 | 1,190 | 1,200 | 1,190 | 1,191 | 1,100 |
| 2024/03/07 | 1,190 | 1,193 | 1,190 | 1,190 | 300 |
| 2024/03/06 | 1,188 | 1,189 | 1,188 | 1,189 | 400 |
| 2024/03/05 | 1,186 | 1,188 | 1,186 | 1,188 | 300 |
| 2024/03/04 | 1,186 | 1,186 | 1,186 | 1,186 | 300 |
| 2024/03/01 | 1,185 | 1,185 | 1,185 | 1,185 | 300 |
| 2024/02/29 | 1,188 | 1,188 | 1,185 | 1,185 | 300 |
| 2024/02/28 | 1,185 | 1,187 | 1,180 | 1,185 | 800 |
| 2024/02/27 | 1,186 | 1,186 | 1,186 | 1,186 | 200 |
| 2024/02/26 | 1,190 | 1,191 | 1,190 | 1,190 | 900 |
| 2024/02/22 | 1,198 | 1,198 | 1,183 | 1,183 | 1,000 |
| 2024/02/21 | 1,200 | 1,200 | 1,198 | 1,198 | 300 |
| 2024/02/20 | 1,180 | 1,200 | 1,180 | 1,200 | 1,000 |
| 2024/02/19 | 1,163 | 1,182 | 1,163 | 1,164 | 500 |
| 2024/02/16 | 1,160 | 1,187 | 1,160 | 1,162 | 600 |
| 2024/02/15 | 1,150 | 1,160 | 1,150 | 1,160 | 1,100 |
| 2024/02/14 | 1,163 | 1,173 | 1,143 | 1,143 | 2,600 |
| 2024/02/13 | 1,195 | 1,200 | 1,187 | 1,190 | 1,300 |
| 2024/02/09 | 1,195 | 1,195 | 1,195 | 1,195 | 100 |
| 2024/02/08 | 1,190 | 1,198 | 1,190 | 1,191 | 900 |
| 2024/02/07 | 1,180 | 1,188 | 1,180 | 1,188 | 200 |
| 2024/02/06 | 1,172 | 1,189 | 1,172 | 1,189 | 400 |
| 2024/02/05 | 1,174 | 1,177 | 1,173 | 1,173 | 500 |
| 2024/02/02 | 1,176 | 1,176 | 1,174 | 1,174 | 200 |
| 2024/02/01 | 1,179 | 1,179 | 1,171 | 1,171 | 500 |
| 2024/01/31 | 1,189 | 1,189 | 1,172 | 1,172 | 400 |
| 2024/01/30 | 1,189 | 1,189 | 1,189 | 1,189 | 300 |
| 2024/01/29 | 1,186 | 1,189 | 1,175 | 1,180 | 900 |
| 2024/01/26 | 1,174 | 1,174 | 1,168 | 1,168 | 600 |
| 2024/01/25 | 1,168 | 1,168 | 1,166 | 1,166 | 400 |
| 2024/01/24 | 1,165 | 1,165 | 1,164 | 1,165 | 500 |
| 2024/01/23 | 1,180 | 1,180 | 1,168 | 1,168 | 900 |
| 2024/01/22 | 1,176 | 1,188 | 1,176 | 1,178 | 1,500 |
| 2024/01/19 | 1,175 | 1,175 | 1,175 | 1,175 | 100 |
| 2024/01/18 | 1,166 | 1,170 | 1,166 | 1,170 | 300 |
| 2024/01/17 | 1,165 | 1,167 | 1,165 | 1,166 | 600 |
| 2024/01/16 | 1,189 | 1,189 | 1,168 | 1,168 | 900 |
| 2024/01/15 | 1,166 | 1,189 | 1,165 | 1,189 | 1,100 |
| 2024/01/12 | 1,176 | 1,192 | 1,166 | 1,174 | 1,500 |
| 2024/01/11 | 1,185 | 1,197 | 1,163 | 1,191 | 1,900 |
| 2024/01/10 | 1,190 | 1,190 | 1,150 | 1,179 | 1,800 |
| 2024/01/09 | 1,138 | 1,240 | 1,135 | 1,180 | 3,600 |
| 2024/01/05 | 1,118 | 1,129 | 1,118 | 1,128 | 1,200 |
| 2024/01/04 | 1,099 | 1,130 | 1,099 | 1,105 | 3,200 |