ＭｒＭａｘＨＤ(8203)の株価時系列情報
ＭｒＭａｘＨＤ(8203)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,490 | 1,540 | 1,470 | 1,540 | 8,600 |
| 1996/12/27 | 1,500 | 1,520 | 1,450 | 1,490 | 54,200 |
| 1996/12/26 | 1,500 | 1,520 | 1,450 | 1,480 | 52,400 |
| 1996/12/25 | 1,470 | 1,480 | 1,440 | 1,480 | 28,600 |
| 1996/12/24 | 1,470 | 1,470 | 1,430 | 1,440 | 38,000 |
| 1996/12/20 | 1,450 | 1,470 | 1,420 | 1,470 | 69,400 |
| 1996/12/19 | 1,500 | 1,500 | 1,440 | 1,440 | 123,200 |
| 1996/12/18 | 1,580 | 1,590 | 1,510 | 1,510 | 77,900 |
| 1996/12/17 | 1,660 | 1,670 | 1,600 | 1,600 | 43,300 |
| 1996/12/16 | 1,660 | 1,700 | 1,660 | 1,670 | 8,200 |
| 1996/12/13 | 1,650 | 1,710 | 1,650 | 1,670 | 42,300 |
| 1996/12/12 | 1,660 | 1,680 | 1,660 | 1,670 | 25,900 |
| 1996/12/11 | 1,660 | 1,680 | 1,650 | 1,660 | 13,600 |
| 1996/12/10 | 1,660 | 1,670 | 1,650 | 1,650 | 25,500 |
| 1996/12/09 | 1,650 | 1,670 | 1,650 | 1,660 | 10,000 |
| 1996/12/06 | 1,670 | 1,680 | 1,650 | 1,650 | 29,000 |
| 1996/12/05 | 1,650 | 1,680 | 1,650 | 1,670 | 20,700 |
| 1996/12/04 | 1,660 | 1,670 | 1,650 | 1,660 | 24,300 |
| 1996/12/03 | 1,680 | 1,700 | 1,660 | 1,670 | 24,500 |
| 1996/12/02 | 1,690 | 1,710 | 1,680 | 1,680 | 19,400 |
| 1996/11/29 | 1,660 | 1,680 | 1,650 | 1,660 | 55,800 |
| 1996/11/28 | 1,720 | 1,720 | 1,680 | 1,680 | 55,500 |
| 1996/11/27 | 1,750 | 1,750 | 1,740 | 1,740 | 27,700 |
| 1996/11/26 | 1,750 | 1,750 | 1,740 | 1,750 | 33,700 |
| 1996/11/25 | 1,720 | 1,770 | 1,720 | 1,750 | 36,700 |
| 1996/11/22 | 1,880 | 1,900 | 1,800 | 1,840 | 38,600 |
| 1996/11/21 | 1,890 | 1,900 | 1,880 | 1,880 | 7,200 |
| 1996/11/20 | 1,890 | 1,900 | 1,890 | 1,900 | 5,100 |
| 1996/11/19 | 1,890 | 1,890 | 1,880 | 1,890 | 4,400 |
| 1996/11/18 | 1,890 | 1,890 | 1,880 | 1,880 | 1,700 |
| 1996/11/15 | 1,900 | 1,900 | 1,880 | 1,890 | 3,200 |
| 1996/11/14 | 1,890 | 1,900 | 1,890 | 1,890 | 5,300 |
| 1996/11/13 | 1,890 | 1,900 | 1,880 | 1,880 | 6,500 |
| 1996/11/12 | 1,890 | 1,930 | 1,890 | 1,900 | 9,300 |
| 1996/11/11 | 1,930 | 1,930 | 1,890 | 1,890 | 4,500 |
| 1996/11/08 | 1,900 | 1,940 | 1,890 | 1,930 | 4,900 |
| 1996/11/07 | 1,950 | 1,950 | 1,900 | 1,900 | 3,100 |
| 1996/11/06 | 1,950 | 1,950 | 1,900 | 1,920 | 9,000 |
| 1996/11/05 | 1,960 | 1,960 | 1,900 | 1,910 | 6,000 |
| 1996/11/01 | 1,950 | 1,960 | 1,890 | 1,960 | 12,300 |
| 1996/10/31 | 1,890 | 1,950 | 1,880 | 1,950 | 8,700 |
| 1996/10/30 | 1,900 | 1,920 | 1,880 | 1,890 | 9,400 |
| 1996/10/29 | 1,900 | 1,930 | 1,900 | 1,900 | 12,100 |
| 1996/10/28 | 1,960 | 1,960 | 1,900 | 1,960 | 7,200 |
| 1996/10/25 | 1,890 | 1,970 | 1,880 | 1,960 | 21,300 |
| 1996/10/24 | 1,900 | 1,920 | 1,890 | 1,890 | 8,300 |
| 1996/10/23 | 1,900 | 1,930 | 1,890 | 1,930 | 10,300 |
| 1996/10/22 | 1,910 | 1,940 | 1,910 | 1,920 | 6,100 |
| 1996/10/21 | 1,980 | 1,980 | 1,940 | 1,940 | 10,900 |
| 1996/10/18 | 1,940 | 1,940 | 1,900 | 1,900 | 11,100 |
| 1996/10/17 | 1,900 | 1,910 | 1,900 | 1,910 | 2,200 |
| 1996/10/16 | 1,950 | 1,950 | 1,900 | 1,900 | 7,500 |
| 1996/10/15 | 1,940 | 1,940 | 1,890 | 1,920 | 3,500 |
| 1996/10/14 | 1,960 | 1,960 | 1,880 | 1,920 | 5,000 |
| 1996/10/11 | 1,890 | 1,890 | 1,880 | 1,880 | 9,600 |
| 1996/10/09 | 1,890 | 1,910 | 1,890 | 1,890 | 22,500 |
| 1996/10/08 | 1,900 | 1,920 | 1,890 | 1,890 | 13,700 |
| 1996/10/07 | 1,950 | 1,980 | 1,950 | 1,980 | 5,700 |
| 1996/10/04 | 1,900 | 1,980 | 1,900 | 1,980 | 11,700 |
| 1996/10/03 | 1,980 | 1,980 | 1,900 | 1,920 | 8,700 |
| 1996/10/02 | 1,990 | 1,990 | 1,930 | 1,940 | 10,400 |
| 1996/10/01 | 1,970 | 1,970 | 1,900 | 1,930 | 3,300 |
| 1996/09/30 | 1,910 | 1,980 | 1,900 | 1,980 | 7,900 |
| 1996/09/27 | 1,900 | 1,910 | 1,900 | 1,910 | 18,500 |
| 1996/09/26 | 1,910 | 1,910 | 1,900 | 1,910 | 15,900 |
| 1996/09/25 | 1,890 | 1,910 | 1,890 | 1,910 | 8,600 |
| 1996/09/24 | 1,920 | 1,930 | 1,890 | 1,890 | 71,100 |
| 1996/09/20 | 1,910 | 1,910 | 1,900 | 1,910 | 8,300 |
| 1996/09/19 | 1,900 | 1,900 | 1,890 | 1,890 | 11,800 |
| 1996/09/18 | 1,910 | 1,920 | 1,880 | 1,900 | 44,800 |
| 1996/09/17 | 1,910 | 1,950 | 1,900 | 1,910 | 37,300 |
| 1996/09/13 | 1,890 | 1,910 | 1,880 | 1,910 | 24,900 |
| 1996/09/12 | 1,900 | 1,910 | 1,890 | 1,890 | 26,500 |
| 1996/09/11 | 1,910 | 1,920 | 1,910 | 1,910 | 16,100 |
| 1996/09/10 | 1,950 | 1,950 | 1,930 | 1,930 | 18,200 |
| 1996/09/09 | 1,950 | 1,960 | 1,930 | 1,930 | 8,900 |
| 1996/09/06 | 1,970 | 1,970 | 1,930 | 1,950 | 14,100 |
| 1996/09/05 | 1,950 | 2,000 | 1,950 | 2,000 | 38,300 |
| 1996/09/04 | 1,930 | 1,980 | 1,930 | 1,980 | 11,300 |
| 1996/09/03 | 1,980 | 1,980 | 1,930 | 1,960 | 7,900 |
| 1996/09/02 | 1,910 | 1,960 | 1,910 | 1,950 | 14,700 |
| 1996/08/30 | 1,930 | 1,930 | 1,900 | 1,900 | 37,400 |
| 1996/08/29 | 1,920 | 1,980 | 1,920 | 1,950 | 21,200 |
| 1996/08/28 | 1,960 | 1,990 | 1,950 | 1,950 | 33,300 |
| 1996/08/27 | 1,970 | 2,050 | 1,960 | 1,960 | 41,800 |
| 1996/08/26 | 1,980 | 2,000 | 1,920 | 1,940 | 12,000 |
| 1996/08/23 | 1,910 | 1,920 | 1,900 | 1,900 | 31,600 |
| 1996/08/22 | 1,940 | 1,940 | 1,910 | 1,910 | 20,900 |
| 1996/08/21 | 1,960 | 1,980 | 1,940 | 1,940 | 10,900 |
| 1996/08/20 | 2,010 | 2,010 | 1,950 | 1,990 | 11,400 |
| 1996/08/19 | 1,920 | 2,020 | 1,920 | 1,960 | 12,500 |
| 1996/08/16 | 1,930 | 1,930 | 1,910 | 1,910 | 28,700 |
| 1996/08/15 | 1,950 | 1,960 | 1,930 | 1,930 | 21,800 |
| 1996/08/14 | 1,950 | 1,980 | 1,930 | 1,980 | 8,400 |
| 1996/08/13 | 1,950 | 1,960 | 1,930 | 1,960 | 14,500 |
| 1996/08/12 | 1,920 | 2,000 | 1,900 | 1,960 | 15,200 |
| 1996/08/09 | 2,060 | 2,060 | 1,950 | 2,000 | 27,600 |
| 1996/08/08 | 1,990 | 2,050 | 1,990 | 2,050 | 11,400 |
| 1996/08/07 | 2,000 | 2,040 | 1,990 | 1,990 | 22,400 |
| 1996/08/06 | 2,020 | 2,070 | 2,000 | 2,050 | 26,500 |
| 1996/08/05 | 2,060 | 2,070 | 2,020 | 2,030 | 8,900 |
| 1996/08/02 | 2,070 | 2,070 | 2,020 | 2,070 | 19,800 |
| 1996/08/01 | 2,040 | 2,080 | 2,020 | 2,070 | 33,900 |
| 1996/07/31 | 2,090 | 2,120 | 2,070 | 2,070 | 13,900 |
| 1996/07/30 | 2,140 | 2,150 | 2,040 | 2,070 | 20,800 |
| 1996/07/29 | 2,190 | 2,200 | 2,120 | 2,180 | 44,000 |
| 1996/07/26 | 2,150 | 2,170 | 2,110 | 2,170 | 19,500 |
| 1996/07/25 | 2,110 | 2,150 | 2,100 | 2,150 | 38,100 |
| 1996/07/24 | 2,170 | 2,170 | 2,100 | 2,100 | 29,300 |
| 1996/07/23 | 2,100 | 2,180 | 2,100 | 2,180 | 53,900 |
| 1996/07/22 | 2,170 | 2,180 | 2,100 | 2,100 | 67,400 |
| 1996/07/19 | 2,170 | 2,180 | 2,140 | 2,170 | 62,300 |
| 1996/07/18 | 2,150 | 2,170 | 2,130 | 2,130 | 108,500 |
| 1996/07/17 | 2,140 | 2,150 | 2,120 | 2,150 | 55,500 |
| 1996/07/16 | 2,120 | 2,140 | 2,110 | 2,140 | 65,700 |
| 1996/07/15 | 2,110 | 2,150 | 2,110 | 2,150 | 34,500 |
| 1996/07/12 | 2,100 | 2,150 | 2,090 | 2,150 | 56,900 |
| 1996/07/11 | 2,120 | 2,120 | 2,080 | 2,120 | 77,000 |
| 1996/07/10 | 2,120 | 2,150 | 2,110 | 2,120 | 39,100 |
| 1996/07/09 | 2,150 | 2,150 | 2,070 | 2,130 | 129,900 |
| 1996/07/08 | 2,070 | 2,130 | 2,070 | 2,110 | 58,600 |
| 1996/07/05 | 2,020 | 2,150 | 2,010 | 2,150 | 132,400 |
| 1996/07/04 | 2,030 | 2,030 | 2,000 | 2,030 | 38,800 |
| 1996/07/03 | 2,020 | 2,020 | 2,000 | 2,010 | 35,600 |
| 1996/07/02 | 2,020 | 2,020 | 2,000 | 2,020 | 69,400 |
| 1996/07/01 | 2,030 | 2,040 | 2,010 | 2,020 | 37,900 |
| 1996/06/28 | 1,990 | 2,030 | 1,960 | 2,000 | 88,100 |
| 1996/06/27 | 2,000 | 2,000 | 1,950 | 1,980 | 6,900 |
| 1996/06/26 | 2,000 | 2,000 | 1,970 | 1,980 | 23,500 |
| 1996/06/25 | 2,000 | 2,010 | 1,990 | 2,010 | 77,700 |
| 1996/06/24 | 1,950 | 2,000 | 1,950 | 2,000 | 59,800 |
| 1996/06/21 | 1,950 | 1,970 | 1,940 | 1,950 | 28,200 |
| 1996/06/20 | 1,950 | 1,960 | 1,910 | 1,950 | 46,300 |
| 1996/06/19 | 1,910 | 1,970 | 1,910 | 1,950 | 11,900 |
| 1996/06/18 | 1,950 | 1,950 | 1,910 | 1,950 | 10,800 |
| 1996/06/17 | 1,950 | 1,950 | 1,900 | 1,900 | 7,700 |
| 1996/06/14 | 1,920 | 1,950 | 1,900 | 1,950 | 43,000 |
| 1996/06/13 | 1,930 | 1,960 | 1,910 | 1,920 | 6,400 |
| 1996/06/12 | 1,900 | 1,970 | 1,900 | 1,970 | 39,500 |
| 1996/06/11 | 1,900 | 1,900 | 1,890 | 1,900 | 13,000 |
| 1996/06/10 | 1,900 | 1,920 | 1,880 | 1,900 | 13,700 |
| 1996/06/07 | 1,910 | 1,940 | 1,900 | 1,930 | 7,600 |
| 1996/06/06 | 1,950 | 1,960 | 1,900 | 1,910 | 24,700 |
| 1996/06/05 | 1,980 | 1,980 | 1,930 | 1,950 | 34,600 |
| 1996/06/04 | 1,930 | 1,980 | 1,930 | 1,980 | 42,600 |
| 1996/06/03 | 1,990 | 1,990 | 1,950 | 1,980 | 45,000 |
| 1996/05/31 | 1,930 | 1,970 | 1,930 | 1,970 | 24,200 |
| 1996/05/30 | 1,920 | 1,950 | 1,920 | 1,930 | 10,100 |
| 1996/05/29 | 1,900 | 1,960 | 1,900 | 1,950 | 23,900 |
| 1996/05/28 | 1,940 | 1,960 | 1,940 | 1,950 | 17,300 |
| 1996/05/27 | 1,970 | 1,970 | 1,900 | 1,930 | 9,900 |
| 1996/05/24 | 1,900 | 1,930 | 1,890 | 1,930 | 29,300 |
| 1996/05/23 | 1,930 | 1,950 | 1,900 | 1,910 | 24,200 |
| 1996/05/22 | 1,960 | 1,970 | 1,930 | 1,940 | 20,800 |
| 1996/05/21 | 1,950 | 2,000 | 1,950 | 1,970 | 17,100 |
| 1996/05/20 | 1,990 | 2,000 | 1,970 | 1,970 | 22,200 |
| 1996/05/17 | 1,990 | 1,990 | 1,930 | 1,960 | 5,800 |
| 1996/05/16 | 2,000 | 2,000 | 1,980 | 1,990 | 21,500 |
| 1996/05/15 | 1,960 | 2,000 | 1,950 | 1,980 | 19,700 |
| 1996/05/14 | 1,970 | 1,990 | 1,960 | 1,990 | 16,300 |
| 1996/05/13 | 1,930 | 1,990 | 1,930 | 1,960 | 12,500 |
| 1996/05/10 | 1,960 | 2,000 | 1,950 | 2,000 | 8,400 |
| 1996/05/09 | 1,990 | 1,990 | 1,920 | 1,930 | 9,800 |
| 1996/05/08 | 1,960 | 1,970 | 1,940 | 1,970 | 26,500 |
| 1996/05/07 | 2,000 | 2,000 | 1,940 | 1,950 | 40,500 |
| 1996/05/02 | 1,990 | 2,030 | 1,960 | 1,960 | 95,600 |
| 1996/05/01 | 1,960 | 1,990 | 1,960 | 1,970 | 65,800 |
| 1996/04/30 | 1,930 | 2,000 | 1,930 | 2,000 | 15,800 |
| 1996/04/26 | 1,960 | 2,000 | 1,920 | 1,930 | 40,000 |
| 1996/04/25 | 1,990 | 2,000 | 1,960 | 2,000 | 20,300 |
| 1996/04/24 | 2,000 | 2,000 | 1,970 | 2,000 | 14,600 |
| 1996/04/23 | 2,000 | 2,010 | 1,970 | 2,000 | 22,500 |
| 1996/04/22 | 2,010 | 2,030 | 2,000 | 2,030 | 76,400 |
| 1996/04/19 | 2,000 | 2,000 | 1,990 | 2,000 | 11,600 |
| 1996/04/18 | 2,030 | 2,030 | 1,980 | 1,990 | 27,400 |
| 1996/04/17 | 2,040 | 2,040 | 2,000 | 2,030 | 11,900 |
| 1996/04/16 | 2,040 | 2,040 | 2,000 | 2,040 | 27,200 |
| 1996/04/15 | 2,010 | 2,020 | 1,980 | 2,020 | 14,300 |
| 1996/04/12 | 2,010 | 2,010 | 1,980 | 2,010 | 15,600 |
| 1996/04/11 | 1,970 | 2,010 | 1,970 | 2,010 | 31,000 |
| 1996/04/10 | 2,000 | 2,000 | 1,960 | 2,000 | 19,600 |
| 1996/04/09 | 1,960 | 2,000 | 1,960 | 2,000 | 17,700 |
| 1996/04/08 | 2,000 | 2,030 | 1,980 | 2,020 | 13,000 |
| 1996/04/05 | 1,990 | 2,020 | 1,990 | 2,020 | 30,300 |
| 1996/04/04 | 1,970 | 2,000 | 1,970 | 2,000 | 25,800 |
| 1996/04/03 | 2,000 | 2,000 | 1,970 | 2,000 | 24,400 |
| 1996/04/02 | 1,970 | 1,990 | 1,910 | 1,990 | 31,000 |
| 1996/04/01 | 1,920 | 1,970 | 1,870 | 1,910 | 47,800 |
| 1996/03/29 | 1,990 | 2,000 | 1,980 | 1,980 | 55,100 |
| 1996/03/28 | 1,940 | 2,000 | 1,920 | 2,000 | 37,300 |
| 1996/03/27 | 1,940 | 2,000 | 1,900 | 1,900 | 51,600 |
| 1996/03/26 | 1,940 | 1,960 | 1,900 | 1,950 | 84,200 |
| 1996/03/26 | 1 -> 1.10 分割 | ||||
| 1996/03/25 | 2,020 | 2,050 | 2,000 | 2,040 | 58,900 |
| 1996/03/22 | 2,000 | 2,020 | 1,990 | 2,000 | 59,500 |
| 1996/03/21 | 1,930 | 1,980 | 1,930 | 1,980 | 54,900 |
| 1996/03/19 | 1,870 | 1,950 | 1,870 | 1,920 | 50,900 |
| 1996/03/18 | 1,860 | 1,900 | 1,860 | 1,890 | 35,400 |
| 1996/03/15 | 1,860 | 1,890 | 1,860 | 1,880 | 27,800 |
| 1996/03/14 | 1,840 | 1,900 | 1,800 | 1,900 | 16,000 |
| 1996/03/13 | 1,840 | 1,840 | 1,780 | 1,780 | 47,400 |
| 1996/03/12 | 1,810 | 1,840 | 1,800 | 1,820 | 62,500 |
| 1996/03/11 | 1,800 | 1,830 | 1,800 | 1,810 | 66,900 |
| 1996/03/08 | 1,850 | 1,900 | 1,850 | 1,860 | 71,500 |
| 1996/03/07 | 1,910 | 1,910 | 1,870 | 1,880 | 31,200 |
| 1996/03/06 | 1,960 | 1,960 | 1,920 | 1,930 | 31,000 |
| 1996/03/05 | 1,960 | 1,970 | 1,950 | 1,960 | 26,900 |
| 1996/03/04 | 1,970 | 1,970 | 1,950 | 1,960 | 13,100 |
| 1996/03/01 | 1,970 | 1,970 | 1,950 | 1,950 | 18,500 |
| 1996/02/29 | 1,960 | 1,970 | 1,950 | 1,960 | 31,700 |
| 1996/02/28 | 1,980 | 1,990 | 1,970 | 1,970 | 34,300 |
| 1996/02/27 | 2,030 | 2,030 | 1,990 | 1,990 | 20,900 |
| 1996/02/26 | 2,020 | 2,030 | 2,000 | 2,030 | 12,400 |
| 1996/02/23 | 2,000 | 2,030 | 1,990 | 1,990 | 18,700 |
| 1996/02/22 | 1,990 | 2,020 | 1,980 | 2,000 | 12,300 |
| 1996/02/21 | 2,020 | 2,040 | 1,980 | 1,980 | 44,700 |
| 1996/02/20 | 2,040 | 2,050 | 2,020 | 2,020 | 20,400 |
| 1996/02/19 | 2,020 | 2,040 | 2,010 | 2,010 | 14,700 |
| 1996/02/16 | 2,030 | 2,050 | 2,020 | 2,020 | 23,400 |
| 1996/02/15 | 2,050 | 2,070 | 2,050 | 2,070 | 6,000 |
| 1996/02/14 | 2,020 | 2,100 | 2,020 | 2,060 | 15,000 |
| 1996/02/13 | 2,060 | 2,070 | 2,020 | 2,040 | 12,200 |
| 1996/02/09 | 2,060 | 2,100 | 2,030 | 2,100 | 112,500 |
| 1996/02/08 | 2,040 | 2,040 | 1,990 | 1,990 | 68,600 |
| 1996/02/07 | 2,020 | 2,040 | 2,010 | 2,040 | 19,000 |
| 1996/02/06 | 2,020 | 2,050 | 2,010 | 2,020 | 27,400 |
| 1996/02/05 | 2,050 | 2,050 | 2,010 | 2,020 | 15,400 |
| 1996/02/02 | 2,050 | 2,050 | 2,010 | 2,010 | 40,500 |
| 1996/02/01 | 2,060 | 2,060 | 2,040 | 2,060 | 14,700 |
| 1996/01/31 | 2,080 | 2,080 | 2,050 | 2,050 | 40,300 |
| 1996/01/30 | 2,100 | 2,100 | 2,000 | 2,080 | 35,700 |
| 1996/01/29 | 2,100 | 2,100 | 2,080 | 2,080 | 16,200 |
| 1996/01/26 | 2,100 | 2,100 | 2,050 | 2,080 | 35,200 |
| 1996/01/25 | 2,080 | 2,100 | 2,050 | 2,060 | 7,700 |
| 1996/01/24 | 2,070 | 2,100 | 2,050 | 2,100 | 7,300 |
| 1996/01/23 | 2,090 | 2,100 | 2,070 | 2,070 | 7,000 |
| 1996/01/22 | 2,100 | 2,110 | 2,050 | 2,070 | 21,600 |
| 1996/01/19 | 2,080 | 2,080 | 1,990 | 2,080 | 41,600 |
| 1996/01/18 | 2,150 | 2,150 | 2,100 | 2,100 | 28,300 |
| 1996/01/17 | 2,150 | 2,190 | 2,100 | 2,150 | 37,900 |
| 1996/01/16 | 2,120 | 2,140 | 2,100 | 2,140 | 12,800 |
| 1996/01/12 | 2,080 | 2,090 | 2,040 | 2,040 | 48,400 |
| 1996/01/11 | 2,100 | 2,150 | 2,090 | 2,090 | 43,200 |
| 1996/01/10 | 2,180 | 2,200 | 2,110 | 2,170 | 68,800 |
| 1996/01/09 | 2,060 | 2,080 | 2,050 | 2,070 | 73,900 |
| 1996/01/08 | 2,060 | 2,070 | 2,010 | 2,020 | 30,000 |
| 1996/01/05 | 2,080 | 2,080 | 2,040 | 2,060 | 38,000 |
| 1996/01/04 | 2,040 | 2,040 | 2,000 | 2,040 | 14,400 |