東天紅(8181)の株価時系列情報
東天紅(8181)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 991 | 1,000 | 991 | 991 | 8,000 |
| 1988/12/27 | 1,000 | 1,000 | 990 | 991 | 13,000 |
| 1988/12/26 | 990 | 990 | 990 | 990 | 12,000 |
| 1988/12/24 | 988 | 990 | 988 | 990 | 10,000 |
| 1988/12/23 | 986 | 988 | 985 | 988 | 14,000 |
| 1988/12/22 | 985 | 986 | 985 | 985 | 16,000 |
| 1988/12/21 | 985 | 990 | 985 | 985 | 9,000 |
| 1988/12/20 | 990 | 993 | 985 | 985 | 14,000 |
| 1988/12/19 | 992 | 993 | 990 | 991 | 15,000 |
| 1988/12/16 | 1,020 | 1,020 | 980 | 990 | 24,000 |
| 1988/12/15 | 999 | 1,000 | 991 | 1,000 | 8,000 |
| 1988/12/14 | 1,000 | 1,000 | 991 | 991 | 12,000 |
| 1988/12/13 | 999 | 1,000 | 999 | 1,000 | 20,000 |
| 1988/12/12 | 1,000 | 1,010 | 1,000 | 1,010 | 9,000 |
| 1988/12/09 | 1,020 | 1,030 | 1,010 | 1,010 | 24,000 |
| 1988/12/08 | 1,010 | 1,020 | 1,010 | 1,020 | 5,000 |
| 1988/12/07 | 986 | 999 | 986 | 999 | 7,000 |
| 1988/12/05 | 990 | 990 | 979 | 980 | 15,000 |
| 1988/12/03 | 991 | 997 | 991 | 991 | 6,000 |
| 1988/12/02 | 987 | 1,000 | 986 | 1,000 | 16,000 |
| 1988/12/01 | 956 | 985 | 956 | 985 | 35,000 |
| 1988/11/30 | 959 | 959 | 950 | 950 | 22,000 |
| 1988/11/29 | 942 | 942 | 939 | 939 | 42,000 |
| 1988/11/28 | 943 | 943 | 940 | 940 | 29,000 |
| 1988/11/26 | 943 | 943 | 940 | 943 | 13,000 |
| 1988/11/25 | 945 | 945 | 935 | 940 | 29,000 |
| 1988/11/24 | 950 | 950 | 940 | 940 | 33,000 |
| 1988/11/22 | 963 | 963 | 950 | 950 | 20,000 |
| 1988/11/21 | 963 | 963 | 963 | 963 | 16,000 |
| 1988/11/18 | 951 | 951 | 941 | 943 | 31,000 |
| 1988/11/17 | 950 | 950 | 925 | 925 | 32,000 |
| 1988/11/16 | 950 | 950 | 950 | 950 | 8,000 |
| 1988/11/15 | 931 | 950 | 931 | 940 | 12,000 |
| 1988/11/14 | 950 | 950 | 924 | 924 | 17,000 |
| 1988/11/11 | 931 | 952 | 931 | 950 | 27,000 |
| 1988/11/10 | 930 | 930 | 930 | 930 | 5,000 |
| 1988/11/09 | 930 | 940 | 930 | 930 | 10,000 |
| 1988/11/08 | 915 | 930 | 915 | 930 | 6,000 |
| 1988/11/07 | 920 | 930 | 915 | 917 | 6,000 |
| 1988/11/05 | 948 | 949 | 931 | 931 | 6,000 |
| 1988/11/04 | 950 | 950 | 950 | 950 | 2,000 |
| 1988/11/02 | 945 | 950 | 940 | 950 | 13,000 |
| 1988/11/01 | 941 | 945 | 940 | 945 | 7,000 |
| 1988/10/31 | 931 | 941 | 931 | 941 | 12,000 |
| 1988/10/29 | 930 | 930 | 930 | 930 | 4,000 |
| 1988/10/28 | 955 | 955 | 940 | 940 | 16,000 |
| 1988/10/27 | 940 | 945 | 940 | 945 | 4,000 |
| 1988/10/26 | 921 | 931 | 921 | 931 | 4,000 |
| 1988/10/25 | 920 | 920 | 910 | 910 | 6,000 |
| 1988/10/24 | 905 | 920 | 905 | 905 | 11,000 |
| 1988/10/22 | 909 | 909 | 905 | 905 | 9,000 |
| 1988/10/21 | 910 | 920 | 910 | 920 | 9,000 |
| 1988/10/20 | 905 | 906 | 905 | 906 | 8,000 |
| 1988/10/19 | 905 | 915 | 905 | 915 | 3,000 |
| 1988/10/18 | 901 | 915 | 900 | 915 | 13,000 |
| 1988/10/17 | 905 | 905 | 890 | 900 | 21,000 |
| 1988/10/14 | 915 | 915 | 915 | 915 | 2,000 |
| 1988/10/13 | 923 | 923 | 915 | 915 | 4,000 |
| 1988/10/12 | 905 | 923 | 905 | 923 | 5,000 |
| 1988/10/11 | 913 | 923 | 910 | 923 | 22,000 |
| 1988/10/07 | 919 | 919 | 910 | 910 | 8,000 |
| 1988/10/06 | 920 | 920 | 920 | 920 | 8,000 |
| 1988/10/05 | 936 | 936 | 930 | 930 | 16,000 |
| 1988/10/04 | 940 | 940 | 935 | 935 | 12,000 |
| 1988/10/03 | 940 | 940 | 936 | 936 | 11,000 |
| 1988/10/01 | 942 | 947 | 942 | 947 | 3,000 |
| 1988/09/30 | 940 | 942 | 940 | 942 | 11,000 |
| 1988/09/29 | 933 | 940 | 933 | 940 | 8,000 |
| 1988/09/28 | 931 | 932 | 931 | 931 | 22,000 |
| 1988/09/27 | 940 | 940 | 931 | 931 | 6,000 |
| 1988/09/26 | 931 | 941 | 931 | 940 | 15,000 |
| 1988/09/24 | 950 | 950 | 930 | 931 | 27,000 |
| 1988/09/22 | 969 | 969 | 950 | 950 | 7,000 |
| 1988/09/21 | 970 | 970 | 950 | 970 | 7,000 |
| 1988/09/20 | 970 | 971 | 970 | 971 | 8,000 |
| 1988/09/19 | 980 | 990 | 970 | 970 | 12,000 |
| 1988/09/16 | 981 | 981 | 980 | 980 | 9,000 |
| 1988/09/14 | 981 | 999 | 980 | 980 | 12,000 |
| 1988/09/13 | 961 | 961 | 961 | 961 | 15,000 |
| 1988/09/12 | 1,030 | 1,030 | 990 | 990 | 7,000 |
| 1988/09/09 | 1,030 | 1,040 | 1,030 | 1,030 | 32,000 |
| 1988/09/07 | 940 | 946 | 935 | 936 | 32,000 |
| 1988/09/06 | 950 | 951 | 940 | 940 | 30,000 |
| 1988/09/05 | 990 | 990 | 950 | 950 | 29,000 |
| 1988/09/03 | 990 | 1,000 | 990 | 990 | 6,000 |
| 1988/09/02 | 980 | 1,000 | 980 | 980 | 9,000 |
| 1988/09/01 | 970 | 980 | 970 | 980 | 8,000 |
| 1988/08/31 | 990 | 990 | 980 | 980 | 9,000 |
| 1988/08/30 | 1,000 | 1,000 | 999 | 999 | 7,000 |
| 1988/08/27 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1988/08/26 | 1,010 | 1,010 | 1,000 | 1,000 | 21,000 |
| 1988/08/25 | 1,010 | 1,010 | 1,000 | 1,000 | 24,000 |
| 1988/08/24 | 1,010 | 1,010 | 1,010 | 1,010 | 11,000 |
| 1988/08/23 | 1,020 | 1,020 | 1,010 | 1,010 | 4,000 |
| 1988/08/22 | 1,020 | 1,030 | 1,020 | 1,020 | 25,000 |
| 1988/08/19 | 1,020 | 1,020 | 1,020 | 1,020 | 26,000 |
| 1988/08/18 | 1,030 | 1,030 | 1,020 | 1,020 | 11,000 |
| 1988/08/17 | 1,020 | 1,030 | 1,020 | 1,030 | 22,000 |
| 1988/08/16 | 1,030 | 1,040 | 1,020 | 1,020 | 14,000 |
| 1988/08/15 | 1,050 | 1,050 | 1,030 | 1,030 | 9,000 |
| 1988/08/12 | 1,040 | 1,050 | 1,040 | 1,050 | 16,000 |
| 1988/08/11 | 1,050 | 1,050 | 1,030 | 1,030 | 25,000 |
| 1988/08/10 | 1,040 | 1,040 | 1,030 | 1,030 | 6,000 |
| 1988/08/09 | 1,060 | 1,060 | 1,050 | 1,050 | 8,000 |
| 1988/08/08 | 1,120 | 1,120 | 1,110 | 1,120 | 5,000 |
| 1988/08/06 | 1,140 | 1,140 | 1,080 | 1,120 | 16,000 |
| 1988/08/05 | 1,070 | 1,140 | 1,070 | 1,140 | 19,000 |
| 1988/08/04 | 1,070 | 1,080 | 1,050 | 1,070 | 30,000 |
| 1988/08/03 | 1,060 | 1,060 | 1,050 | 1,060 | 4,000 |
| 1988/08/02 | 1,060 | 1,070 | 1,050 | 1,050 | 9,000 |
| 1988/08/01 | 1,060 | 1,060 | 1,050 | 1,050 | 6,000 |
| 1988/07/30 | 1,050 | 1,050 | 1,040 | 1,040 | 6,000 |
| 1988/07/29 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 |
| 1988/07/28 | 1,030 | 1,060 | 1,020 | 1,030 | 8,000 |
| 1988/07/27 | 1,020 | 1,020 | 1,010 | 1,010 | 27,000 |
| 1988/07/26 | 1,030 | 1,030 | 1,020 | 1,030 | 6,000 |
| 1988/07/25 | 1,030 | 1,030 | 1,010 | 1,010 | 19,000 |
| 1988/07/23 | 1,070 | 1,080 | 1,030 | 1,030 | 7,000 |
| 1988/07/22 | 1,090 | 1,090 | 1,060 | 1,080 | 21,000 |
| 1988/07/21 | 1,090 | 1,100 | 1,080 | 1,090 | 9,000 |
| 1988/07/20 | 1,090 | 1,100 | 1,080 | 1,090 | 9,000 |
| 1988/07/19 | 1,090 | 1,090 | 1,080 | 1,080 | 13,000 |
| 1988/07/18 | 1,110 | 1,110 | 1,080 | 1,100 | 12,000 |
| 1988/07/15 | 1,100 | 1,100 | 1,080 | 1,080 | 46,000 |
| 1988/07/14 | 1,110 | 1,130 | 1,110 | 1,110 | 10,000 |
| 1988/07/12 | 1,140 | 1,140 | 1,100 | 1,100 | 19,000 |
| 1988/07/11 | 1,140 | 1,140 | 1,130 | 1,130 | 4,000 |
| 1988/07/08 | 1,120 | 1,120 | 1,100 | 1,100 | 25,000 |
| 1988/07/07 | 1,130 | 1,130 | 1,090 | 1,100 | 23,000 |
| 1988/07/06 | 1,080 | 1,130 | 1,080 | 1,130 | 41,000 |
| 1988/07/05 | 1,100 | 1,110 | 1,100 | 1,100 | 38,000 |
| 1988/07/04 | 1,090 | 1,090 | 1,080 | 1,080 | 12,000 |
| 1988/07/02 | 1,090 | 1,100 | 1,090 | 1,090 | 8,000 |
| 1988/07/01 | 1,100 | 1,110 | 1,090 | 1,090 | 32,000 |
| 1988/06/30 | 1,110 | 1,130 | 1,100 | 1,100 | 36,000 |
| 1988/06/29 | 1,100 | 1,120 | 1,100 | 1,100 | 30,000 |
| 1988/06/28 | 1,120 | 1,130 | 1,100 | 1,100 | 22,000 |
| 1988/06/27 | 1,120 | 1,130 | 1,100 | 1,130 | 39,000 |
| 1988/06/25 | 1,110 | 1,130 | 1,110 | 1,120 | 21,000 |
| 1988/06/24 | 1,130 | 1,130 | 1,120 | 1,130 | 42,000 |
| 1988/06/23 | 1,130 | 1,140 | 1,120 | 1,140 | 18,000 |
| 1988/06/22 | 1,140 | 1,140 | 1,130 | 1,130 | 48,000 |
| 1988/06/21 | 1,140 | 1,170 | 1,140 | 1,160 | 55,000 |
| 1988/06/20 | 1,140 | 1,150 | 1,140 | 1,140 | 31,000 |
| 1988/06/17 | 1,150 | 1,160 | 1,140 | 1,140 | 17,000 |
| 1988/06/16 | 1,150 | 1,150 | 1,140 | 1,140 | 27,000 |
| 1988/06/15 | 1,150 | 1,160 | 1,150 | 1,150 | 10,000 |
| 1988/06/14 | 1,140 | 1,150 | 1,140 | 1,140 | 18,000 |
| 1988/06/13 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 |
| 1988/06/10 | 1,150 | 1,160 | 1,140 | 1,150 | 34,000 |
| 1988/06/09 | 1,160 | 1,160 | 1,150 | 1,150 | 14,000 |
| 1988/06/08 | 1,170 | 1,170 | 1,150 | 1,150 | 18,000 |
| 1988/06/07 | 1,130 | 1,170 | 1,120 | 1,130 | 32,000 |
| 1988/06/06 | 1,130 | 1,130 | 1,110 | 1,120 | 39,000 |
| 1988/06/04 | 1,130 | 1,130 | 1,110 | 1,130 | 30,000 |
| 1988/06/03 | 1,150 | 1,160 | 1,150 | 1,150 | 21,000 |
| 1988/06/02 | 1,140 | 1,160 | 1,130 | 1,150 | 23,000 |
| 1988/06/01 | 1,140 | 1,150 | 1,130 | 1,130 | 30,000 |
| 1988/05/31 | 1,130 | 1,150 | 1,130 | 1,150 | 28,000 |
| 1988/05/30 | 1,150 | 1,160 | 1,140 | 1,160 | 18,000 |
| 1988/05/27 | 1,160 | 1,170 | 1,150 | 1,160 | 23,000 |
| 1988/05/26 | 1,160 | 1,170 | 1,140 | 1,150 | 65,000 |
| 1988/05/25 | 1,170 | 1,170 | 1,150 | 1,150 | 21,000 |
| 1988/05/24 | 1,180 | 1,180 | 1,170 | 1,170 | 9,000 |
| 1988/05/23 | 1,160 | 1,190 | 1,160 | 1,170 | 53,000 |
| 1988/05/20 | 1,170 | 1,170 | 1,160 | 1,160 | 33,000 |
| 1988/05/19 | 1,180 | 1,180 | 1,170 | 1,170 | 17,000 |
| 1988/05/18 | 1,180 | 1,190 | 1,180 | 1,180 | 29,000 |
| 1988/05/17 | 1,190 | 1,200 | 1,180 | 1,190 | 64,000 |
| 1988/05/16 | 1,180 | 1,200 | 1,180 | 1,190 | 26,000 |
| 1988/05/13 | 1,160 | 1,170 | 1,150 | 1,170 | 25,000 |
| 1988/05/12 | 1,160 | 1,170 | 1,150 | 1,160 | 47,000 |
| 1988/05/11 | 1,170 | 1,170 | 1,160 | 1,170 | 26,000 |
| 1988/05/10 | 1,170 | 1,180 | 1,160 | 1,170 | 15,000 |
| 1988/05/09 | 1,180 | 1,190 | 1,170 | 1,170 | 23,000 |
| 1988/05/07 | 1,190 | 1,190 | 1,160 | 1,180 | 18,000 |
| 1988/05/06 | 1,190 | 1,200 | 1,180 | 1,180 | 23,000 |
| 1988/05/02 | 1,200 | 1,230 | 1,180 | 1,200 | 32,000 |
| 1988/04/30 | 1,180 | 1,200 | 1,180 | 1,200 | 25,000 |
| 1988/04/28 | 1,200 | 1,210 | 1,180 | 1,180 | 22,000 |
| 1988/04/27 | 1,230 | 1,230 | 1,190 | 1,190 | 23,000 |
| 1988/04/26 | 1,200 | 1,220 | 1,200 | 1,210 | 25,000 |
| 1988/04/25 | 1,260 | 1,260 | 1,240 | 1,240 | 35,000 |
| 1988/04/23 | 1,220 | 1,260 | 1,220 | 1,260 | 58,000 |
| 1988/04/22 | 1,180 | 1,200 | 1,180 | 1,200 | 35,000 |
| 1988/04/21 | 1,160 | 1,180 | 1,160 | 1,180 | 21,000 |
| 1988/04/20 | 1,180 | 1,180 | 1,160 | 1,180 | 15,000 |
| 1988/04/19 | 1,170 | 1,200 | 1,150 | 1,150 | 22,000 |
| 1988/04/18 | 1,160 | 1,180 | 1,160 | 1,160 | 43,000 |
| 1988/04/15 | 1,160 | 1,170 | 1,150 | 1,150 | 48,000 |
| 1988/04/14 | 1,170 | 1,200 | 1,160 | 1,200 | 65,000 |
| 1988/04/13 | 1,180 | 1,190 | 1,160 | 1,180 | 31,000 |
| 1988/04/12 | 1,180 | 1,200 | 1,140 | 1,190 | 50,000 |
| 1988/04/11 | 1,240 | 1,270 | 1,200 | 1,200 | 62,000 |
| 1988/04/08 | 1,270 | 1,280 | 1,240 | 1,240 | 41,000 |
| 1988/04/07 | 1,290 | 1,300 | 1,270 | 1,280 | 82,000 |
| 1988/04/06 | 1,260 | 1,290 | 1,260 | 1,270 | 98,000 |
| 1988/04/05 | 1,280 | 1,300 | 1,250 | 1,250 | 140,000 |
| 1988/04/04 | 1,350 | 1,350 | 1,280 | 1,300 | 199,000 |
| 1988/04/02 | 1,370 | 1,380 | 1,350 | 1,350 | 319,000 |
| 1988/04/01 | 1,310 | 1,380 | 1,310 | 1,350 | 667,000 |
| 1988/03/31 | 1,300 | 1,340 | 1,280 | 1,310 | 538,000 |
| 1988/03/30 | 1,180 | 1,290 | 1,170 | 1,280 | 671,000 |
| 1988/03/29 | 1,170 | 1,170 | 1,150 | 1,170 | 163,000 |
| 1988/03/28 | 1,150 | 1,180 | 1,140 | 1,150 | 208,000 |
| 1988/03/26 | 1,100 | 1,130 | 1,080 | 1,130 | 82,000 |
| 1988/03/25 | 1,090 | 1,110 | 1,090 | 1,110 | 75,000 |
| 1988/03/24 | 1,130 | 1,130 | 1,070 | 1,070 | 177,000 |
| 1988/03/23 | 1,140 | 1,190 | 1,120 | 1,130 | 734,000 |
| 1988/03/22 | 1,040 | 1,130 | 1,030 | 1,120 | 168,000 |
| 1988/03/18 | 1,010 | 1,040 | 1,010 | 1,040 | 38,000 |
| 1988/03/16 | 1,030 | 1,030 | 1,000 | 1,000 | 19,000 |
| 1988/03/15 | 1,020 | 1,030 | 1,000 | 1,000 | 29,000 |
| 1988/03/14 | 1,020 | 1,040 | 1,020 | 1,020 | 26,000 |
| 1988/03/11 | 1,000 | 1,010 | 1,000 | 1,010 | 20,000 |
| 1988/03/09 | 1,000 | 1,010 | 1,000 | 1,000 | 26,000 |
| 1988/03/08 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 |
| 1988/03/07 | 1,020 | 1,040 | 1,000 | 1,000 | 34,000 |
| 1988/03/04 | 1,000 | 1,010 | 1,000 | 1,000 | 14,000 |
| 1988/03/03 | 1,000 | 1,010 | 1,000 | 1,000 | 47,000 |
| 1988/03/02 | 1,010 | 1,010 | 999 | 1,000 | 26,000 |
| 1988/03/01 | 1,030 | 1,030 | 1,000 | 1,000 | 36,000 |
| 1988/02/29 | 1,050 | 1,060 | 1,020 | 1,020 | 21,000 |
| 1988/02/27 | 1,040 | 1,050 | 1,040 | 1,040 | 6,000 |
| 1988/02/26 | 1,050 | 1,060 | 1,040 | 1,050 | 34,000 |
| 1988/02/25 | 1,020 | 1,040 | 1,020 | 1,030 | 20,000 |
| 1988/02/24 | 1,030 | 1,040 | 1,010 | 1,040 | 41,000 |
| 1988/02/23 | 1,020 | 1,030 | 1,010 | 1,010 | 28,000 |
| 1988/02/22 | 1,050 | 1,060 | 1,030 | 1,030 | 25,000 |
| 1988/02/19 | 1,070 | 1,070 | 1,060 | 1,060 | 28,000 |
| 1988/02/18 | 1,050 | 1,080 | 1,040 | 1,080 | 169,000 |
| 1988/02/17 | 1,010 | 1,060 | 1,000 | 1,030 | 89,000 |
| 1988/02/16 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 |
| 1988/02/15 | 1,010 | 1,030 | 1,000 | 1,000 | 18,000 |
| 1988/02/12 | 1,020 | 1,020 | 1,000 | 1,000 | 35,000 |
| 1988/02/10 | 1,020 | 1,020 | 1,020 | 1,020 | 18,000 |
| 1988/02/09 | 1,030 | 1,040 | 1,020 | 1,030 | 32,000 |
| 1988/02/08 | 1,040 | 1,040 | 1,030 | 1,040 | 29,000 |
| 1988/02/06 | 1,030 | 1,040 | 1,020 | 1,030 | 22,000 |
| 1988/02/05 | 1,050 | 1,060 | 1,020 | 1,020 | 151,000 |
| 1988/02/04 | 980 | 1,050 | 980 | 1,000 | 191,000 |
| 1988/02/03 | 981 | 990 | 970 | 990 | 40,000 |
| 1988/02/02 | 971 | 986 | 970 | 982 | 26,000 |
| 1988/02/01 | 979 | 979 | 960 | 970 | 18,000 |
| 1988/01/30 | 983 | 983 | 970 | 970 | 40,000 |
| 1988/01/29 | 1,010 | 1,010 | 980 | 990 | 60,000 |
| 1988/01/28 | 979 | 1,000 | 970 | 1,000 | 116,000 |
| 1988/01/27 | 937 | 980 | 937 | 980 | 74,000 |
| 1988/01/26 | 930 | 937 | 930 | 930 | 22,000 |
| 1988/01/25 | 920 | 920 | 910 | 910 | 11,000 |
| 1988/01/23 | 916 | 930 | 916 | 930 | 5,000 |
| 1988/01/22 | 913 | 918 | 902 | 902 | 20,000 |
| 1988/01/21 | 930 | 930 | 910 | 910 | 18,000 |
| 1988/01/20 | 949 | 949 | 930 | 937 | 27,000 |
| 1988/01/19 | 900 | 955 | 900 | 911 | 151,000 |
| 1988/01/18 | 880 | 900 | 880 | 890 | 57,000 |
| 1988/01/14 | 860 | 860 | 860 | 860 | 15,000 |
| 1988/01/13 | 860 | 860 | 850 | 860 | 9,000 |
| 1988/01/12 | 855 | 855 | 850 | 850 | 23,000 |
| 1988/01/11 | 870 | 870 | 850 | 850 | 18,000 |
| 1988/01/08 | 842 | 865 | 842 | 865 | 21,000 |
| 1988/01/07 | 830 | 830 | 830 | 830 | 52,000 |
| 1988/01/06 | 856 | 860 | 856 | 860 | 3,000 |
| 1988/01/05 | 850 | 850 | 850 | 850 | 2,000 |
| 1988/01/04 | 856 | 860 | 855 | 860 | 4,000 |