日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

上新電機(8173)の株価時系列情報

上新電機(8173)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1988/12/21 2,250 2,250 2,250 2,250 3,000
1988/12/20 2,290 2,290 2,290 2,290 1,000
1988/12/19 2,300 2,300 2,300 2,300 3,000
1988/12/16 2,340 2,340 2,340 2,340 1,000
1988/12/14 2,350 2,350 2,350 2,350 5,000
1988/12/13 2,330 2,330 2,330 2,330 8,000
1988/12/01 2,250 2,250 2,250 2,250 3,000
1988/11/30 2,240 2,240 2,240 2,240 2,000
1988/11/29 2,240 2,240 2,240 2,240 3,000
1988/11/21 2,270 2,270 2,270 2,270 1,000
1988/11/17 1,980 1,980 1,980 1,980 3,000
1988/11/16 2,050 2,050 2,050 2,050 2,000
1988/11/15 2,070 2,070 2,070 2,070 1,000
1988/11/02 2,070 2,070 2,070 2,070 3,000
1988/10/31 2,020 2,020 2,020 2,020 2,000
1988/10/27 2,090 2,090 2,090 2,090 3,000
1988/10/26 2,090 2,090 2,090 2,090 1,000
1988/10/20 2,150 2,150 2,150 2,150 1,000
1988/10/04 2,280 2,280 2,280 2,280 1,000
1988/09/30 2,440 2,440 2,440 2,440 10,000
1988/09/29 2,400 2,400 2,400 2,400 10,000
1988/09/24 2,430 2,430 2,430 2,430 44,000
1988/08/26 2,550 2,550 2,550 2,550 27,000
1988/08/15 2,670 2,670 2,670 2,670 1,000
1988/07/26 2,750 2,750 2,750 2,750 1,000
1988/07/18 2,850 2,850 2,850 2,850 1,000
1988/07/11 2,850 2,850 2,850 2,850 5,000
1988/06/16 2,950 2,950 2,950 2,950 1,000
1988/06/15 2,870 2,870 2,870 2,870 1,000
1988/05/27 2,910 2,910 2,910 2,910 1,000
1988/05/18 2,950 2,950 2,950 2,950 2,000
1988/04/23 2,960 3,000 2,960 3,000 7,000
1988/04/22 2,920 2,970 2,920 2,970 7,000
1988/04/19 2,920 2,920 2,920 2,920 11,000
1988/04/15 2,900 2,900 2,900 2,900 4,000
1988/04/14 2,920 2,920 2,920 2,920 2,000
1988/04/12 2,850 2,850 2,850 2,850 3,000
1988/04/11 2,800 2,800 2,800 2,800 1,000
1988/04/08 2,840 2,870 2,830 2,830 13,000
1988/04/07 2,800 2,800 2,800 2,800 1,000
1988/03/30 2,820 2,820 2,820 2,820 2,000
1988/03/28 2,730 2,730 2,730 2,730 1,000
1988/03/25 2,730 2,730 2,730 2,730 10,000
1988/03/22 2,800 2,800 2,800 2,800 4,000
1988/03/16 2,700 2,700 2,700 2,700 1,000
1988/03/07 2,660 2,660 2,660 2,660 6,000
1988/03/05 2,700 2,700 2,700 2,700 10,000
1988/03/02 2,700 2,700 2,700 2,700 50,000
1988/02/16 2,900 2,900 2,900 2,900 2,000
1988/02/06 2,810 2,810 2,800 2,800 12,000
1988/02/05 2,700 2,700 2,700 2,700 3,000
1988/02/03 2,660 2,660 2,660 2,660 1,000
1988/01/29 2,700 2,820 2,700 2,820 6,000
1988/01/28 2,700 2,700 2,700 2,700 1,000
1988/01/27 2,640 2,730 2,640 2,730 11,000
1988/01/26 2,600 2,600 2,600 2,600 1,000
1988/01/23 2,580 2,580 2,580 2,580 1,000
1988/01/22 2,550 2,550 2,550 2,550 10,000
1988/01/20 2,560 2,560 2,560 2,560 1,000
1988/01/06 2,450 2,450 2,450 2,450 1,000

このページの先頭へ