東陽テクニカ(8151)の株価時系列情報
東陽テクニカ(8151)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 2,220 | 2,220 | 2,190 | 2,190 | 18,000 |
| 1985/12/27 | 2,270 | 2,270 | 2,210 | 2,220 | 17,000 |
| 1985/12/26 | 2,260 | 2,270 | 2,210 | 2,270 | 11,000 |
| 1985/12/25 | 2,200 | 2,260 | 2,200 | 2,260 | 16,000 |
| 1985/12/24 | 2,160 | 2,160 | 2,140 | 2,160 | 8,000 |
| 1985/12/23 | 2,200 | 2,200 | 2,160 | 2,160 | 17,000 |
| 1985/12/21 | 2,160 | 2,200 | 2,160 | 2,200 | 12,000 |
| 1985/12/20 | 2,180 | 2,180 | 2,140 | 2,170 | 29,000 |
| 1985/12/19 | 2,210 | 2,210 | 2,180 | 2,180 | 44,000 |
| 1985/12/18 | 2,240 | 2,240 | 2,210 | 2,210 | 5,000 |
| 1985/12/17 | 2,200 | 2,280 | 2,180 | 2,200 | 30,000 |
| 1985/12/16 | 2,260 | 2,260 | 2,200 | 2,200 | 24,000 |
| 1985/12/13 | 2,310 | 2,320 | 2,260 | 2,260 | 63,000 |
| 1985/12/12 | 2,320 | 2,350 | 2,260 | 2,350 | 102,000 |
| 1985/12/11 | 2,250 | 2,360 | 2,210 | 2,360 | 109,000 |
| 1985/12/10 | 2,250 | 2,260 | 2,250 | 2,250 | 69,000 |
| 1985/12/09 | 2,260 | 2,280 | 2,250 | 2,260 | 132,000 |
| 1985/12/07 | 2,270 | 2,300 | 2,250 | 2,280 | 199,000 |
| 1985/12/06 | 2,150 | 2,250 | 2,070 | 2,200 | 287,000 |
| 1985/12/05 | 2,090 | 2,120 | 2,060 | 2,110 | 398,000 |
| 1985/12/04 | 2,040 | 2,040 | 2,010 | 2,040 | 41,000 |
| 1985/12/03 | 2,060 | 2,060 | 2,000 | 2,030 | 47,000 |
| 1985/12/02 | 2,050 | 2,060 | 2,020 | 2,060 | 29,000 |
| 1985/11/30 | 2,050 | 2,060 | 2,030 | 2,060 | 18,000 |
| 1985/11/29 | 2,070 | 2,090 | 2,030 | 2,050 | 47,000 |
| 1985/11/28 | 2,100 | 2,110 | 2,000 | 2,070 | 139,000 |
| 1985/11/27 | 2,100 | 2,140 | 2,080 | 2,110 | 270,000 |
| 1985/11/26 | 2,050 | 2,150 | 2,020 | 2,140 | 380,000 |
| 1985/11/25 | 1,990 | 2,050 | 1,970 | 2,020 | 211,000 |
| 1985/11/22 | 1,990 | 1,990 | 1,940 | 1,960 | 124,000 |
| 1985/11/21 | 2,000 | 2,000 | 1,940 | 1,940 | 226,000 |
| 1985/11/20 | 1,880 | 1,980 | 1,880 | 1,950 | 506,000 |
| 1985/11/19 | 1,830 | 1,880 | 1,810 | 1,880 | 249,000 |
| 1985/11/18 | 1,780 | 1,840 | 1,770 | 1,830 | 206,000 |
| 1985/11/16 | 1,750 | 1,770 | 1,750 | 1,770 | 4,000 |
| 1985/11/15 | 1,730 | 1,750 | 1,710 | 1,750 | 25,000 |
| 1985/11/14 | 1,770 | 1,770 | 1,750 | 1,750 | 15,000 |
| 1985/11/13 | 1,750 | 1,780 | 1,750 | 1,780 | 98,000 |
| 1985/11/12 | 1,750 | 1,750 | 1,730 | 1,750 | 57,000 |
| 1985/11/11 | 1,770 | 1,770 | 1,730 | 1,730 | 44,000 |
| 1985/11/08 | 1,770 | 1,780 | 1,760 | 1,780 | 115,000 |
| 1985/11/07 | 1,770 | 1,780 | 1,760 | 1,770 | 240,000 |
| 1985/11/06 | 1,730 | 1,770 | 1,730 | 1,770 | 7,000 |
| 1985/11/05 | 1,760 | 1,760 | 1,750 | 1,750 | 9,000 |
| 1985/11/02 | 1,770 | 1,780 | 1,760 | 1,780 | 37,000 |
| 1985/11/01 | 1,780 | 1,790 | 1,760 | 1,770 | 107,000 |
| 1985/10/31 | 1,770 | 1,790 | 1,770 | 1,770 | 112,000 |
| 1985/10/30 | 1,770 | 1,790 | 1,750 | 1,760 | 82,000 |
| 1985/10/29 | 1,750 | 1,750 | 1,730 | 1,740 | 21,000 |
| 1985/10/28 | 1,740 | 1,750 | 1,710 | 1,720 | 19,000 |
| 1985/10/26 | 1,750 | 1,750 | 1,710 | 1,710 | 17,000 |
| 1985/10/25 | 1,790 | 1,800 | 1,750 | 1,750 | 129,000 |
| 1985/10/24 | 1,790 | 1,800 | 1,770 | 1,790 | 239,000 |
| 1985/10/23 | 1,730 | 1,790 | 1,700 | 1,790 | 413,000 |
| 1985/10/22 | 1,660 | 1,730 | 1,660 | 1,730 | 50,000 |
| 1985/10/21 | 1,720 | 1,720 | 1,650 | 1,650 | 28,000 |
| 1985/10/19 | 1,670 | 1,700 | 1,670 | 1,700 | 94,000 |
| 1985/10/18 | 1,660 | 1,690 | 1,650 | 1,670 | 66,000 |
| 1985/10/17 | 1,700 | 1,700 | 1,630 | 1,640 | 15,000 |
| 1985/10/16 | 1,730 | 1,730 | 1,700 | 1,700 | 18,000 |
| 1985/10/15 | 1,720 | 1,730 | 1,720 | 1,730 | 21,000 |
| 1985/10/14 | 1,720 | 1,720 | 1,720 | 1,720 | 4,000 |
| 1985/10/11 | 1,770 | 1,770 | 1,710 | 1,710 | 23,000 |
| 1985/10/09 | 1,730 | 1,770 | 1,730 | 1,760 | 118,000 |
| 1985/10/08 | 1,700 | 1,730 | 1,700 | 1,720 | 43,000 |
| 1985/10/07 | 1,710 | 1,710 | 1,690 | 1,690 | 15,000 |
| 1985/10/05 | 1,710 | 1,710 | 1,700 | 1,700 | 29,000 |
| 1985/10/04 | 1,700 | 1,710 | 1,700 | 1,710 | 20,000 |
| 1985/10/03 | 1,710 | 1,710 | 1,700 | 1,710 | 50,000 |
| 1985/10/02 | 1,720 | 1,720 | 1,700 | 1,710 | 53,000 |
| 1985/10/01 | 1,730 | 1,730 | 1,700 | 1,720 | 16,000 |
| 1985/09/30 | 1,710 | 1,720 | 1,700 | 1,720 | 58,000 |
| 1985/09/28 | 1,690 | 1,710 | 1,690 | 1,700 | 48,000 |
| 1985/09/27 | 1,680 | 1,690 | 1,680 | 1,680 | 32,000 |
| 1985/09/26 | 1,630 | 1,660 | 1,630 | 1,660 | 18,000 |
| 1985/09/25 | 1,650 | 1,660 | 1,640 | 1,650 | 102,000 |
| 1985/09/24 | 1,660 | 1,680 | 1,650 | 1,660 | 25,000 |
| 1985/09/21 | 1,660 | 1,660 | 1,650 | 1,650 | 8,000 |
| 1985/09/20 | 1,670 | 1,670 | 1,650 | 1,650 | 54,000 |
| 1985/09/19 | 1,660 | 1,660 | 1,660 | 1,660 | 35,000 |
| 1985/09/18 | 1,660 | 1,670 | 1,660 | 1,660 | 29,000 |
| 1985/09/17 | 1,670 | 1,670 | 1,660 | 1,660 | 11,000 |
| 1985/09/13 | 1,670 | 1,670 | 1,660 | 1,670 | 40,000 |
| 1985/09/12 | 1,650 | 1,670 | 1,650 | 1,660 | 28,000 |
| 1985/09/11 | 1,640 | 1,640 | 1,630 | 1,640 | 29,000 |
| 1985/09/10 | 1,640 | 1,640 | 1,630 | 1,630 | 11,000 |
| 1985/09/09 | 1,620 | 1,650 | 1,620 | 1,630 | 54,000 |
| 1985/09/07 | 1,610 | 1,620 | 1,610 | 1,620 | 14,000 |
| 1985/09/06 | 1,600 | 1,600 | 1,590 | 1,600 | 23,000 |
| 1985/09/05 | 1,590 | 1,600 | 1,590 | 1,600 | 40,000 |
| 1985/09/04 | 1,600 | 1,600 | 1,590 | 1,590 | 13,000 |
| 1985/09/03 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1985/09/02 | 1,670 | 1,670 | 1,620 | 1,620 | 16,000 |
| 1985/08/31 | 1,640 | 1,640 | 1,590 | 1,640 | 33,000 |
| 1985/08/30 | 1,590 | 1,680 | 1,590 | 1,680 | 70,000 |
| 1985/08/29 | 1,560 | 1,620 | 1,550 | 1,620 | 74,000 |
| 1985/08/28 | 1,570 | 1,570 | 1,540 | 1,550 | 69,000 |
| 1985/08/27 | 1,570 | 1,600 | 1,570 | 1,580 | 33,000 |
| 1985/08/26 | 1,610 | 1,620 | 1,570 | 1,570 | 21,000 |
| 1985/08/24 | 1,610 | 1,620 | 1,610 | 1,610 | 18,000 |
| 1985/08/23 | 1,630 | 1,650 | 1,610 | 1,610 | 43,000 |
| 1985/08/22 | 1,640 | 1,640 | 1,630 | 1,630 | 11,000 |
| 1985/08/21 | 1,620 | 1,630 | 1,620 | 1,630 | 12,000 |
| 1985/08/20 | 1,620 | 1,630 | 1,620 | 1,620 | 51,000 |
| 1985/08/19 | 1,630 | 1,630 | 1,610 | 1,620 | 92,000 |
| 1985/08/17 | 1,630 | 1,640 | 1,630 | 1,630 | 13,000 |
| 1985/08/16 | 1,610 | 1,670 | 1,610 | 1,650 | 17,000 |
| 1985/08/15 | 1,590 | 1,610 | 1,590 | 1,610 | 8,000 |
| 1985/08/14 | 1,610 | 1,610 | 1,600 | 1,600 | 6,000 |
| 1985/08/13 | 1,670 | 1,680 | 1,600 | 1,600 | 10,000 |
| 1985/08/12 | 1,680 | 1,680 | 1,600 | 1,680 | 12,000 |
| 1985/08/09 | 1,680 | 1,700 | 1,660 | 1,700 | 51,000 |
| 1985/08/08 | 1,570 | 1,710 | 1,570 | 1,670 | 90,000 |
| 1985/08/07 | 1,560 | 1,560 | 1,540 | 1,550 | 22,000 |
| 1985/08/06 | 1,540 | 1,550 | 1,540 | 1,540 | 29,000 |
| 1985/08/05 | 1,540 | 1,540 | 1,540 | 1,540 | 5,000 |
| 1985/08/03 | 1,510 | 1,510 | 1,500 | 1,500 | 7,000 |
| 1985/08/02 | 1,560 | 1,600 | 1,500 | 1,600 | 20,000 |
| 1985/08/01 | 1,550 | 1,560 | 1,500 | 1,560 | 21,000 |
| 1985/07/31 | 1,590 | 1,590 | 1,560 | 1,560 | 13,000 |
| 1985/07/30 | 1,590 | 1,630 | 1,540 | 1,590 | 37,000 |
| 1985/07/29 | 1,640 | 1,640 | 1,570 | 1,590 | 74,000 |
| 1985/07/27 | 1,660 | 1,670 | 1,640 | 1,650 | 29,000 |
| 1985/07/26 | 1,660 | 1,700 | 1,660 | 1,660 | 20,000 |
| 1985/07/25 | 1,650 | 1,710 | 1,650 | 1,660 | 46,000 |
| 1985/07/24 | 1,660 | 1,680 | 1,650 | 1,650 | 40,000 |
| 1985/07/23 | 1,700 | 1,710 | 1,680 | 1,690 | 70,000 |
| 1985/07/22 | 1,710 | 1,720 | 1,700 | 1,710 | 50,000 |
| 1985/07/20 | 1,760 | 1,760 | 1,730 | 1,730 | 87,000 |
| 1985/07/19 | 1,790 | 1,800 | 1,730 | 1,760 | 411,000 |
| 1985/07/18 | 1,690 | 1,820 | 1,680 | 1,800 | 727,001 |
| 1985/07/17 | 1,650 | 1,700 | 1,630 | 1,700 | 332,000 |
| 1985/07/16 | 1,710 | 1,730 | 1,620 | 1,680 | 2,918,003 |