トミタ(8147)の株価時系列情報
トミタ(8147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 399 | 399 | 399 | 399 | 2,000 |
| 1997/12/18 | 425 | 425 | 425 | 425 | 5,000 |
| 1997/12/17 | 425 | 425 | 425 | 425 | 5,000 |
| 1997/12/11 | 450 | 450 | 450 | 450 | 2,000 |
| 1997/11/26 | 469 | 469 | 469 | 469 | 1,000 |
| 1997/10/29 | 497 | 497 | 497 | 497 | 1,000 |
| 1997/10/28 | 499 | 499 | 499 | 499 | 30,000 |
| 1997/10/27 | 499 | 499 | 499 | 499 | 30,000 |
| 1997/09/26 | 500 | 500 | 500 | 500 | 1,000 |
| 1997/09/22 | 500 | 500 | 500 | 500 | 41,000 |
| 1997/09/09 | 540 | 540 | 540 | 540 | 2,000 |
| 1997/08/27 | 562 | 562 | 562 | 562 | 1,000 |
| 1997/08/14 | 470 | 470 | 470 | 470 | 4,000 |
| 1997/08/08 | 470 | 470 | 470 | 470 | 4,000 |
| 1997/08/07 | 480 | 480 | 480 | 480 | 1,000 |
| 1997/08/04 | 500 | 500 | 500 | 500 | 1,000 |
| 1997/08/01 | 500 | 500 | 500 | 500 | 1,000 |
| 1997/07/30 | 558 | 558 | 558 | 558 | 1,000 |
| 1997/07/25 | 555 | 559 | 555 | 559 | 2,000 |
| 1997/07/16 | 587 | 587 | 587 | 587 | 1,000 |
| 1997/07/01 | 615 | 615 | 615 | 615 | 1,000 |
| 1997/06/25 | 615 | 615 | 615 | 615 | 1,000 |
| 1997/06/19 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/06/17 | 600 | 600 | 600 | 600 | 2,000 |
| 1997/06/13 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/06/10 | 610 | 610 | 610 | 610 | 1,000 |
| 1997/06/09 | 601 | 610 | 601 | 610 | 4,000 |
| 1997/06/05 | 599 | 599 | 599 | 599 | 1,000 |
| 1997/06/04 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/05/27 | 601 | 601 | 600 | 600 | 3,000 |
| 1997/05/26 | 589 | 601 | 589 | 600 | 5,000 |
| 1997/05/21 | 640 | 640 | 640 | 640 | 1,000 |
| 1997/05/13 | 500 | 500 | 500 | 500 | 1,000 |
| 1997/05/08 | 504 | 504 | 504 | 504 | 2,000 |
| 1997/04/30 | 515 | 515 | 515 | 515 | 1,000 |
| 1997/04/28 | 516 | 516 | 516 | 516 | 2,000 |
| 1997/04/25 | 506 | 506 | 506 | 506 | 1,000 |
| 1997/04/24 | 515 | 515 | 515 | 515 | 1,000 |
| 1997/04/23 | 505 | 515 | 505 | 510 | 5,000 |
| 1997/04/22 | 491 | 505 | 491 | 505 | 7,000 |
| 1997/04/21 | 466 | 480 | 466 | 480 | 5,000 |
| 1997/04/18 | 449 | 450 | 449 | 450 | 2,000 |
| 1997/04/16 | 400 | 400 | 385 | 385 | 3,000 |
| 1997/04/15 | 410 | 410 | 410 | 410 | 2,000 |
| 1997/04/14 | 443 | 443 | 440 | 440 | 2,000 |
| 1997/04/11 | 440 | 440 | 440 | 440 | 4,000 |
| 1997/04/10 | 540 | 540 | 540 | 540 | 2,000 |
| 1997/03/25 | 575 | 580 | 575 | 580 | 2,000 |
| 1997/03/18 | 570 | 570 | 570 | 570 | 5,000 |
| 1997/03/13 | 579 | 579 | 579 | 579 | 1,000 |
| 1997/02/26 | 607 | 607 | 606 | 606 | 2,000 |
| 1997/02/20 | 606 | 606 | 606 | 606 | 3,000 |
| 1997/02/10 | 580 | 580 | 580 | 580 | 1,000 |
| 1997/02/07 | 581 | 581 | 580 | 580 | 2,000 |
| 1997/02/05 | 630 | 645 | 630 | 630 | 13,000 |
| 1997/02/04 | 600 | 600 | 600 | 600 | 15,000 |
| 1997/02/03 | 600 | 600 | 580 | 580 | 8,000 |
| 1997/01/31 | 591 | 600 | 591 | 600 | 3,000 |
| 1997/01/30 | 591 | 591 | 591 | 591 | 2,000 |
| 1997/01/27 | 605 | 605 | 605 | 605 | 2,000 |
| 1997/01/24 | 601 | 601 | 601 | 601 | 1,000 |
| 1997/01/23 | 580 | 580 | 580 | 580 | 1,000 |
| 1997/01/08 | 649 | 649 | 649 | 649 | 1,000 |