ナガホリ(8139)の株価時系列情報
ナガホリ(8139)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/29 | 680 | 680 | 680 | 680 | 1,000 |
1992/12/25 | 670 | 670 | 670 | 670 | 3,000 |
1992/12/24 | 670 | 670 | 670 | 670 | 3,000 |
1992/12/21 | 670 | 670 | 670 | 670 | 2,000 |
1992/12/17 | 660 | 660 | 660 | 660 | 2,000 |
1992/12/15 | 675 | 680 | 675 | 680 | 3,000 |
1992/12/11 | 695 | 695 | 695 | 695 | 3,000 |
1992/12/10 | 695 | 695 | 695 | 695 | 2,000 |
1992/12/09 | 695 | 695 | 695 | 695 | 1,000 |
1992/12/07 | 685 | 685 | 685 | 685 | 2,000 |
1992/12/03 | 680 | 680 | 680 | 680 | 1,000 |
1992/12/02 | 680 | 680 | 680 | 680 | 3,000 |
1992/11/27 | 680 | 680 | 680 | 680 | 3,000 |
1992/11/26 | 680 | 680 | 680 | 680 | 1,000 |
1992/11/25 | 690 | 690 | 690 | 690 | 2,000 |
1992/11/20 | 700 | 700 | 700 | 700 | 20,000 |
1992/11/19 | 719 | 719 | 719 | 719 | 3,000 |
1992/11/13 | 719 | 719 | 719 | 719 | 3,000 |
1992/10/30 | 719 | 719 | 719 | 719 | 1,000 |
1992/10/29 | 719 | 719 | 719 | 719 | 1,000 |
1992/10/28 | 720 | 720 | 720 | 720 | 2,000 |
1992/10/27 | 720 | 720 | 720 | 720 | 1,000 |
1992/10/26 | 720 | 720 | 720 | 720 | 1,000 |
1992/10/22 | 730 | 730 | 730 | 730 | 3,000 |
1992/10/13 | 730 | 730 | 730 | 730 | 1,000 |
1992/10/12 | 730 | 730 | 730 | 730 | 4,000 |
1992/10/06 | 730 | 730 | 730 | 730 | 1,000 |
1992/10/05 | 737 | 737 | 737 | 737 | 1,000 |
1992/10/02 | 740 | 740 | 730 | 730 | 2,000 |
1992/10/01 | 741 | 741 | 741 | 741 | 1,000 |
1992/09/30 | 740 | 740 | 740 | 740 | 5,000 |
1992/09/28 | 740 | 740 | 740 | 740 | 1,000 |
1992/09/25 | 740 | 740 | 740 | 740 | 2,000 |
1992/09/24 | 759 | 759 | 740 | 740 | 3,000 |
1992/09/22 | 760 | 760 | 760 | 760 | 2,000 |
1992/09/16 | 764 | 764 | 764 | 764 | 2,000 |
1992/09/14 | 765 | 765 | 765 | 765 | 2,000 |
1992/09/11 | 776 | 776 | 776 | 776 | 4,000 |
1992/09/10 | 769 | 769 | 769 | 769 | 2,000 |
1992/09/08 | 746 | 746 | 745 | 745 | 8,000 |
1992/09/07 | 740 | 740 | 740 | 740 | 6,000 |
1992/09/04 | 740 | 740 | 740 | 740 | 9,000 |
1992/09/03 | 729 | 730 | 729 | 730 | 5,000 |
1992/09/02 | 730 | 730 | 730 | 730 | 7,000 |
1992/09/01 | 720 | 720 | 720 | 720 | 7,000 |
1992/08/31 | 700 | 700 | 700 | 700 | 6,000 |
1992/08/27 | 641 | 641 | 640 | 640 | 10,000 |
1992/08/26 | 640 | 640 | 640 | 640 | 1,000 |
1992/08/25 | 645 | 645 | 635 | 635 | 5,000 |
1992/08/24 | 635 | 649 | 635 | 649 | 9,000 |
1992/08/21 | 615 | 615 | 615 | 615 | 1,000 |
1992/08/20 | 620 | 620 | 620 | 620 | 2,000 |
1992/08/18 | 622 | 622 | 621 | 621 | 4,000 |
1992/08/14 | 619 | 619 | 619 | 619 | 2,000 |
1992/08/13 | 620 | 620 | 620 | 620 | 2,000 |
1992/08/12 | 620 | 620 | 620 | 620 | 6,000 |
1992/08/05 | 620 | 620 | 620 | 620 | 3,000 |
1992/08/04 | 620 | 620 | 620 | 620 | 1,000 |
1992/08/03 | 630 | 630 | 630 | 630 | 1,000 |
1992/07/30 | 640 | 640 | 640 | 640 | 1,000 |
1992/07/28 | 680 | 680 | 670 | 670 | 5,000 |
1992/07/20 | 675 | 675 | 675 | 675 | 5,000 |
1992/07/17 | 680 | 680 | 680 | 680 | 2,000 |
1992/07/16 | 687 | 687 | 687 | 687 | 1,000 |
1992/07/15 | 687 | 687 | 687 | 687 | 1,000 |
1992/07/13 | 703 | 703 | 703 | 703 | 3,000 |
1992/07/10 | 690 | 703 | 690 | 703 | 4,000 |
1992/07/08 | 670 | 670 | 660 | 670 | 4,000 |
1992/07/06 | 630 | 640 | 630 | 640 | 11,000 |
1992/07/03 | 630 | 630 | 620 | 620 | 13,000 |
1992/07/02 | 625 | 625 | 625 | 625 | 11,000 |
1992/07/01 | 620 | 620 | 620 | 620 | 1,000 |
1992/06/30 | 630 | 630 | 630 | 630 | 1,000 |
1992/06/29 | 640 | 640 | 640 | 640 | 1,000 |
1992/06/26 | 649 | 649 | 649 | 649 | 3,000 |
1992/06/25 | 660 | 660 | 650 | 650 | 5,000 |
1992/06/24 | 660 | 660 | 660 | 660 | 2,000 |
1992/06/22 | 670 | 670 | 670 | 670 | 1,000 |
1992/06/19 | 670 | 670 | 670 | 670 | 1,000 |
1992/06/09 | 670 | 670 | 670 | 670 | 3,000 |
1992/06/08 | 680 | 680 | 680 | 680 | 4,000 |
1992/06/05 | 690 | 690 | 690 | 690 | 1,000 |
1992/06/04 | 690 | 690 | 690 | 690 | 1,000 |
1992/06/03 | 690 | 690 | 690 | 690 | 5,000 |
1992/06/02 | 700 | 700 | 690 | 690 | 5,000 |
1992/06/01 | 700 | 700 | 700 | 700 | 2,000 |
1992/05/27 | 700 | 700 | 700 | 700 | 2,000 |
1992/05/26 | 715 | 715 | 715 | 715 | 5,000 |
1992/05/25 | 725 | 725 | 725 | 725 | 3,000 |
1992/05/22 | 725 | 725 | 725 | 725 | 4,000 |
1992/05/21 | 734 | 734 | 734 | 734 | 1,000 |
1992/05/20 | 711 | 711 | 711 | 711 | 2,000 |
1992/05/19 | 710 | 710 | 710 | 710 | 1,000 |
1992/05/18 | 710 | 710 | 710 | 710 | 2,000 |
1992/05/15 | 710 | 710 | 710 | 710 | 5,000 |
1992/05/14 | 700 | 700 | 700 | 700 | 5,000 |
1992/05/13 | 675 | 675 | 675 | 675 | 6,000 |
1992/05/12 | 675 | 675 | 660 | 660 | 17,000 |
1992/05/11 | 665 | 665 | 660 | 660 | 14,000 |
1992/05/08 | 665 | 665 | 665 | 665 | 1,000 |
1992/05/06 | 670 | 670 | 670 | 670 | 1,000 |
1992/05/01 | 660 | 660 | 660 | 660 | 5,000 |
1992/04/30 | 663 | 663 | 660 | 660 | 7,000 |
1992/04/28 | 665 | 665 | 660 | 660 | 7,000 |
1992/04/27 | 665 | 665 | 665 | 665 | 4,000 |
1992/04/24 | 670 | 670 | 669 | 669 | 7,000 |
1992/04/23 | 680 | 680 | 680 | 680 | 3,000 |
1992/04/22 | 700 | 700 | 700 | 700 | 4,000 |
1992/04/21 | 700 | 700 | 700 | 700 | 3,000 |
1992/04/17 | 730 | 730 | 729 | 729 | 4,000 |
1992/04/16 | 730 | 730 | 730 | 730 | 1,000 |
1992/04/13 | 743 | 743 | 743 | 743 | 1,000 |
1992/04/10 | 743 | 743 | 743 | 743 | 2,000 |
1992/04/08 | 760 | 760 | 735 | 735 | 16,000 |
1992/04/06 | 740 | 740 | 740 | 740 | 4,000 |
1992/04/03 | 740 | 740 | 740 | 740 | 1,000 |
1992/04/01 | 735 | 735 | 735 | 735 | 4,000 |
1992/03/30 | 740 | 745 | 740 | 740 | 6,000 |
1992/03/27 | 740 | 750 | 740 | 740 | 12,000 |
1992/03/26 | 750 | 750 | 750 | 750 | 1,000 |
1992/03/25 | 785 | 785 | 785 | 785 | 1,000 |
1992/03/24 | 800 | 800 | 780 | 780 | 19,000 |
1992/03/23 | 800 | 800 | 790 | 790 | 15,000 |
1992/03/19 | 800 | 800 | 790 | 790 | 3,000 |
1992/03/17 | 800 | 810 | 790 | 790 | 11,000 |
1992/03/16 | 810 | 810 | 810 | 810 | 24,000 |
1992/03/12 | 880 | 880 | 880 | 880 | 4,000 |
1992/03/09 | 929 | 929 | 929 | 929 | 2,000 |
1992/03/04 | 949 | 949 | 949 | 949 | 48,000 |
1992/03/03 | 949 | 949 | 949 | 949 | 1,000 |
1992/02/24 | 960 | 960 | 960 | 960 | 2,000 |
1992/02/17 | 960 | 960 | 950 | 950 | 3,000 |
1992/02/12 | 960 | 960 | 960 | 960 | 1,000 |
1992/02/10 | 961 | 961 | 960 | 960 | 7,000 |
1992/02/03 | 960 | 960 | 960 | 960 | 2,000 |
1992/01/31 | 940 | 940 | 940 | 940 | 1,000 |
1992/01/30 | 940 | 940 | 940 | 940 | 1,000 |
1992/01/28 | 940 | 940 | 940 | 940 | 2,000 |
1992/01/27 | 930 | 930 | 930 | 930 | 1,000 |
1992/01/22 | 950 | 950 | 950 | 950 | 1,000 |
1992/01/20 | 960 | 960 | 960 | 960 | 1,000 |
1992/01/17 | 960 | 960 | 960 | 960 | 6,000 |
1992/01/16 | 965 | 965 | 965 | 965 | 2,000 |
1992/01/13 | 965 | 965 | 965 | 965 | 1,000 |
1992/01/10 | 984 | 985 | 984 | 985 | 3,000 |
1992/01/08 | 990 | 990 | 990 | 990 | 1,000 |
1992/01/07 | 990 | 990 | 990 | 990 | 2,000 |