サンリオ(8136)の株価時系列情報
サンリオ(8136)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,470 | 1,490 | 1,460 | 1,490 | 183,000 |
| 1994/12/29 | 1,440 | 1,500 | 1,430 | 1,500 | 363,000 |
| 1994/12/28 | 1,500 | 1,510 | 1,460 | 1,460 | 371,000 |
| 1994/12/27 | 1,520 | 1,520 | 1,470 | 1,480 | 621,000 |
| 1994/12/26 | 1,460 | 1,510 | 1,460 | 1,500 | 1,186,000 |
| 1994/12/22 | 1,360 | 1,440 | 1,360 | 1,440 | 1,004,000 |
| 1994/12/21 | 1,310 | 1,350 | 1,310 | 1,340 | 475,000 |
| 1994/12/20 | 1,320 | 1,320 | 1,300 | 1,320 | 208,000 |
| 1994/12/19 | 1,320 | 1,330 | 1,310 | 1,320 | 107,000 |
| 1994/12/16 | 1,330 | 1,330 | 1,300 | 1,310 | 188,000 |
| 1994/12/15 | 1,290 | 1,310 | 1,290 | 1,310 | 259,000 |
| 1994/12/14 | 1,290 | 1,290 | 1,260 | 1,280 | 301,000 |
| 1994/12/13 | 1,310 | 1,310 | 1,270 | 1,290 | 200,000 |
| 1994/12/12 | 1,320 | 1,330 | 1,300 | 1,300 | 113,000 |
| 1994/12/09 | 1,350 | 1,350 | 1,310 | 1,310 | 207,000 |
| 1994/12/08 | 1,370 | 1,370 | 1,350 | 1,360 | 115,000 |
| 1994/12/07 | 1,390 | 1,390 | 1,370 | 1,380 | 206,000 |
| 1994/12/06 | 1,390 | 1,400 | 1,380 | 1,380 | 82,000 |
| 1994/12/05 | 1,390 | 1,410 | 1,380 | 1,400 | 180,000 |
| 1994/12/02 | 1,350 | 1,380 | 1,350 | 1,350 | 161,000 |
| 1994/12/01 | 1,340 | 1,370 | 1,330 | 1,370 | 476,000 |
| 1994/11/30 | 1,290 | 1,370 | 1,290 | 1,360 | 392,000 |
| 1994/11/29 | 1,290 | 1,290 | 1,280 | 1,280 | 115,000 |
| 1994/11/28 | 1,270 | 1,290 | 1,270 | 1,270 | 127,000 |
| 1994/11/25 | 1,260 | 1,270 | 1,250 | 1,260 | 204,000 |
| 1994/11/24 | 1,270 | 1,280 | 1,250 | 1,260 | 256,000 |
| 1994/11/22 | 1,280 | 1,300 | 1,270 | 1,300 | 162,000 |
| 1994/11/21 | 1,300 | 1,320 | 1,290 | 1,300 | 63,000 |
| 1994/11/18 | 1,300 | 1,300 | 1,290 | 1,290 | 34,000 |
| 1994/11/17 | 1,290 | 1,310 | 1,290 | 1,310 | 84,000 |
| 1994/11/16 | 1,320 | 1,330 | 1,280 | 1,280 | 239,000 |
| 1994/11/15 | 1,290 | 1,320 | 1,280 | 1,310 | 187,000 |
| 1994/11/14 | 1,270 | 1,290 | 1,250 | 1,270 | 173,000 |
| 1994/11/11 | 1,270 | 1,270 | 1,230 | 1,270 | 392,000 |
| 1994/11/10 | 1,310 | 1,320 | 1,240 | 1,260 | 628,000 |
| 1994/11/09 | 1,360 | 1,360 | 1,270 | 1,290 | 512,000 |
| 1994/11/08 | 1,330 | 1,360 | 1,320 | 1,350 | 294,000 |
| 1994/11/07 | 1,400 | 1,400 | 1,350 | 1,350 | 267,000 |
| 1994/11/04 | 1,430 | 1,430 | 1,400 | 1,400 | 66,000 |
| 1994/11/02 | 1,430 | 1,430 | 1,400 | 1,410 | 158,000 |
| 1994/11/01 | 1,440 | 1,440 | 1,420 | 1,430 | 58,000 |
| 1994/10/31 | 1,400 | 1,420 | 1,390 | 1,420 | 77,000 |
| 1994/10/28 | 1,450 | 1,460 | 1,380 | 1,410 | 343,000 |
| 1994/10/27 | 1,430 | 1,460 | 1,430 | 1,450 | 143,000 |
| 1994/10/26 | 1,440 | 1,440 | 1,420 | 1,440 | 106,000 |
| 1994/10/25 | 1,420 | 1,450 | 1,410 | 1,440 | 262,000 |
| 1994/10/24 | 1,480 | 1,480 | 1,410 | 1,440 | 196,000 |
| 1994/10/21 | 1,480 | 1,480 | 1,470 | 1,480 | 58,000 |
| 1994/10/20 | 1,490 | 1,490 | 1,470 | 1,490 | 148,000 |
| 1994/10/19 | 1,490 | 1,500 | 1,480 | 1,480 | 101,000 |
| 1994/10/18 | 1,490 | 1,490 | 1,480 | 1,490 | 121,000 |
| 1994/10/17 | 1,500 | 1,500 | 1,480 | 1,480 | 109,000 |
| 1994/10/14 | 1,540 | 1,540 | 1,480 | 1,500 | 125,000 |
| 1994/10/13 | 1,530 | 1,530 | 1,510 | 1,520 | 123,000 |
| 1994/10/12 | 1,480 | 1,530 | 1,480 | 1,520 | 173,000 |
| 1994/10/11 | 1,500 | 1,500 | 1,470 | 1,470 | 67,000 |
| 1994/10/07 | 1,490 | 1,490 | 1,470 | 1,490 | 172,000 |
| 1994/10/06 | 1,480 | 1,500 | 1,470 | 1,490 | 112,000 |
| 1994/10/05 | 1,470 | 1,480 | 1,460 | 1,470 | 130,000 |
| 1994/10/04 | 1,500 | 1,500 | 1,470 | 1,470 | 113,000 |
| 1994/10/03 | 1,500 | 1,500 | 1,480 | 1,500 | 183,000 |
| 1994/09/30 | 1,500 | 1,500 | 1,470 | 1,470 | 92,000 |
| 1994/09/29 | 1,490 | 1,510 | 1,480 | 1,480 | 85,000 |
| 1994/09/28 | 1,470 | 1,500 | 1,460 | 1,470 | 250,000 |
| 1994/09/27 | 1,550 | 1,550 | 1,450 | 1,450 | 332,000 |
| 1994/09/26 | 1,550 | 1,570 | 1,540 | 1,540 | 179,000 |
| 1994/09/22 | 1,530 | 1,550 | 1,500 | 1,520 | 236,000 |
| 1994/09/21 | 1,510 | 1,530 | 1,490 | 1,510 | 283,000 |
| 1994/09/20 | 1,470 | 1,530 | 1,460 | 1,520 | 284,000 |
| 1994/09/19 | 1,470 | 1,500 | 1,430 | 1,450 | 405,000 |
| 1994/09/16 | 1,470 | 1,500 | 1,430 | 1,470 | 872,000 |
| 1994/09/14 | 1,590 | 1,600 | 1,360 | 1,430 | 1,209,000 |
| 1994/09/13 | 1,610 | 1,620 | 1,580 | 1,610 | 82,000 |
| 1994/09/12 | 1,590 | 1,620 | 1,590 | 1,620 | 56,000 |
| 1994/09/09 | 1,600 | 1,630 | 1,590 | 1,620 | 209,000 |
| 1994/09/08 | 1,550 | 1,620 | 1,540 | 1,590 | 227,000 |
| 1994/09/07 | 1,610 | 1,610 | 1,550 | 1,550 | 538,000 |
| 1994/09/06 | 1,670 | 1,680 | 1,610 | 1,610 | 277,000 |
| 1994/09/05 | 1,690 | 1,700 | 1,670 | 1,670 | 110,000 |
| 1994/09/02 | 1,740 | 1,740 | 1,690 | 1,700 | 266,000 |
| 1994/09/01 | 1,750 | 1,750 | 1,740 | 1,750 | 36,000 |
| 1994/08/31 | 1,750 | 1,760 | 1,740 | 1,760 | 49,000 |
| 1994/08/30 | 1,770 | 1,770 | 1,740 | 1,770 | 69,000 |
| 1994/08/29 | 1,780 | 1,780 | 1,760 | 1,770 | 32,000 |
| 1994/08/26 | 1,780 | 1,780 | 1,740 | 1,750 | 46,000 |
| 1994/08/25 | 1,750 | 1,760 | 1,740 | 1,750 | 74,000 |
| 1994/08/24 | 1,730 | 1,750 | 1,730 | 1,750 | 97,000 |
| 1994/08/23 | 1,730 | 1,740 | 1,730 | 1,740 | 61,000 |
| 1994/08/22 | 1,750 | 1,760 | 1,740 | 1,760 | 53,000 |
| 1994/08/19 | 1,770 | 1,780 | 1,760 | 1,760 | 64,000 |
| 1994/08/18 | 1,790 | 1,800 | 1,770 | 1,800 | 75,000 |
| 1994/08/17 | 1,760 | 1,810 | 1,750 | 1,810 | 135,000 |
| 1994/08/16 | 1,740 | 1,760 | 1,730 | 1,750 | 79,000 |
| 1994/08/15 | 1,740 | 1,750 | 1,720 | 1,750 | 30,000 |
| 1994/08/12 | 1,750 | 1,750 | 1,720 | 1,740 | 75,000 |
| 1994/08/11 | 1,730 | 1,760 | 1,730 | 1,760 | 82,000 |
| 1994/08/10 | 1,730 | 1,740 | 1,720 | 1,730 | 86,000 |
| 1994/08/09 | 1,750 | 1,760 | 1,730 | 1,730 | 152,000 |
| 1994/08/08 | 1,740 | 1,750 | 1,730 | 1,750 | 41,000 |
| 1994/08/05 | 1,770 | 1,770 | 1,730 | 1,730 | 60,000 |
| 1994/08/04 | 1,740 | 1,790 | 1,730 | 1,770 | 158,000 |
| 1994/08/03 | 1,770 | 1,780 | 1,750 | 1,750 | 187,000 |
| 1994/08/02 | 1,750 | 1,790 | 1,750 | 1,770 | 219,000 |
| 1994/08/01 | 1,750 | 1,760 | 1,730 | 1,760 | 152,000 |
| 1994/07/29 | 1,750 | 1,760 | 1,730 | 1,760 | 298,000 |
| 1994/07/28 | 1,720 | 1,740 | 1,650 | 1,710 | 553,000 |
| 1994/07/27 | 1,790 | 1,790 | 1,720 | 1,750 | 430,000 |
| 1994/07/26 | 1,780 | 1,800 | 1,770 | 1,800 | 196,000 |
| 1994/07/25 | 1,830 | 1,850 | 1,780 | 1,780 | 286,000 |
| 1994/07/22 | 1,880 | 1,880 | 1,830 | 1,830 | 366,000 |
| 1994/07/21 | 1,920 | 1,920 | 1,860 | 1,870 | 195,000 |
| 1994/07/20 | 1,970 | 1,970 | 1,920 | 1,950 | 306,000 |
| 1994/07/19 | 1,910 | 1,970 | 1,910 | 1,950 | 585,000 |
| 1994/07/18 | 1,910 | 1,920 | 1,900 | 1,900 | 185,000 |
| 1994/07/15 | 1,940 | 1,940 | 1,900 | 1,930 | 283,000 |
| 1994/07/14 | 1,900 | 1,940 | 1,900 | 1,920 | 314,000 |
| 1994/07/13 | 1,870 | 1,900 | 1,860 | 1,890 | 319,000 |
| 1994/07/12 | 1,870 | 1,880 | 1,850 | 1,880 | 271,000 |
| 1994/07/11 | 1,850 | 1,890 | 1,830 | 1,880 | 371,000 |
| 1994/07/08 | 1,950 | 1,950 | 1,860 | 1,860 | 539,000 |
| 1994/07/07 | 1,960 | 1,970 | 1,920 | 1,940 | 386,000 |
| 1994/07/06 | 2,020 | 2,030 | 1,980 | 1,990 | 275,000 |
| 1994/07/05 | 2,040 | 2,060 | 2,010 | 2,010 | 527,000 |
| 1994/07/04 | 2,020 | 2,040 | 2,000 | 2,030 | 516,000 |
| 1994/07/01 | 2,010 | 2,010 | 1,950 | 2,000 | 216,000 |
| 1994/06/30 | 1,930 | 2,020 | 1,920 | 1,990 | 450,000 |
| 1994/06/29 | 1,980 | 2,000 | 1,960 | 1,960 | 325,000 |
| 1994/06/28 | 1,980 | 2,030 | 1,970 | 2,010 | 584,000 |
| 1994/06/27 | 1,930 | 1,950 | 1,910 | 1,950 | 678,000 |
| 1994/06/24 | 2,050 | 2,080 | 1,980 | 1,990 | 1,002,000 |
| 1994/06/23 | 2,010 | 2,050 | 1,980 | 2,050 | 776,000 |
| 1994/06/22 | 1,950 | 1,990 | 1,910 | 1,960 | 1,146,000 |
| 1994/06/21 | 2,020 | 2,070 | 2,010 | 2,020 | 1,113,000 |
| 1994/06/20 | 2,090 | 2,150 | 2,070 | 2,090 | 2,248,000 |
| 1994/06/17 | 1,970 | 2,060 | 1,970 | 2,060 | 1,591,000 |
| 1994/06/16 | 1,930 | 1,940 | 1,900 | 1,940 | 382,000 |
| 1994/06/15 | 1,950 | 1,990 | 1,930 | 1,930 | 1,031,000 |
| 1994/06/14 | 1,840 | 1,940 | 1,830 | 1,920 | 1,060,000 |
| 1994/06/13 | 1,850 | 1,850 | 1,830 | 1,850 | 196,000 |
| 1994/06/10 | 1,850 | 1,860 | 1,830 | 1,840 | 337,000 |
| 1994/06/09 | 1,880 | 1,900 | 1,840 | 1,860 | 800,000 |
| 1994/06/08 | 1,850 | 1,880 | 1,830 | 1,870 | 1,525,000 |
| 1994/06/07 | 1,730 | 1,820 | 1,720 | 1,820 | 594,000 |
| 1994/06/06 | 1,740 | 1,760 | 1,720 | 1,730 | 216,000 |
| 1994/06/03 | 1,730 | 1,750 | 1,720 | 1,740 | 322,000 |
| 1994/06/02 | 1,780 | 1,780 | 1,740 | 1,750 | 434,000 |
| 1994/06/01 | 1,780 | 1,790 | 1,720 | 1,770 | 1,345,000 |
| 1994/05/31 | 1,650 | 1,780 | 1,650 | 1,740 | 1,920,000 |
| 1994/05/30 | 1,590 | 1,620 | 1,580 | 1,620 | 413,000 |
| 1994/05/27 | 1,560 | 1,570 | 1,550 | 1,550 | 156,000 |
| 1994/05/26 | 1,570 | 1,570 | 1,550 | 1,550 | 122,000 |
| 1994/05/25 | 1,560 | 1,570 | 1,550 | 1,560 | 181,000 |
| 1994/05/24 | 1,560 | 1,570 | 1,560 | 1,560 | 92,000 |
| 1994/05/23 | 1,550 | 1,560 | 1,550 | 1,550 | 22,000 |
| 1994/05/20 | 1,570 | 1,580 | 1,550 | 1,580 | 43,000 |
| 1994/05/19 | 1,560 | 1,580 | 1,560 | 1,580 | 44,000 |
| 1994/05/18 | 1,580 | 1,580 | 1,560 | 1,580 | 50,000 |
| 1994/05/17 | 1,580 | 1,590 | 1,570 | 1,590 | 78,000 |
| 1994/05/16 | 1,580 | 1,590 | 1,580 | 1,580 | 28,000 |
| 1994/05/13 | 1,580 | 1,590 | 1,570 | 1,590 | 126,000 |
| 1994/05/12 | 1,570 | 1,590 | 1,570 | 1,590 | 79,000 |
| 1994/05/11 | 1,590 | 1,600 | 1,550 | 1,560 | 69,000 |
| 1994/05/10 | 1,570 | 1,580 | 1,570 | 1,580 | 80,000 |
| 1994/05/09 | 1,550 | 1,570 | 1,550 | 1,560 | 86,000 |
| 1994/05/06 | 1,560 | 1,570 | 1,540 | 1,570 | 34,000 |
| 1994/05/02 | 1,540 | 1,550 | 1,540 | 1,550 | 51,000 |
| 1994/04/28 | 1,530 | 1,570 | 1,520 | 1,570 | 115,000 |
| 1994/04/27 | 1,520 | 1,540 | 1,520 | 1,520 | 159,000 |
| 1994/04/26 | 1,550 | 1,550 | 1,520 | 1,520 | 117,000 |
| 1994/04/25 | 1,570 | 1,570 | 1,540 | 1,560 | 93,000 |
| 1994/04/22 | 1,570 | 1,600 | 1,540 | 1,560 | 54,000 |
| 1994/04/21 | 1,540 | 1,570 | 1,540 | 1,560 | 57,000 |
| 1994/04/20 | 1,560 | 1,580 | 1,550 | 1,550 | 113,000 |
| 1994/04/19 | 1,600 | 1,610 | 1,570 | 1,570 | 52,000 |
| 1994/04/18 | 1,600 | 1,620 | 1,600 | 1,600 | 50,000 |
| 1994/04/15 | 1,610 | 1,620 | 1,580 | 1,590 | 65,000 |
| 1994/04/14 | 1,620 | 1,620 | 1,600 | 1,620 | 126,000 |
| 1994/04/13 | 1,550 | 1,620 | 1,540 | 1,610 | 126,000 |
| 1994/04/12 | 1,550 | 1,550 | 1,530 | 1,550 | 93,000 |
| 1994/04/11 | 1,530 | 1,550 | 1,530 | 1,550 | 64,000 |
| 1994/04/08 | 1,560 | 1,580 | 1,510 | 1,560 | 172,000 |
| 1994/04/07 | 1,560 | 1,580 | 1,560 | 1,570 | 34,000 |
| 1994/04/06 | 1,570 | 1,590 | 1,560 | 1,570 | 110,000 |
| 1994/04/05 | 1,540 | 1,580 | 1,540 | 1,570 | 69,000 |
| 1994/04/04 | 1,540 | 1,560 | 1,530 | 1,540 | 45,000 |
| 1994/04/01 | 1,530 | 1,560 | 1,530 | 1,540 | 140,000 |
| 1994/03/31 | 1,550 | 1,570 | 1,530 | 1,540 | 123,000 |
| 1994/03/30 | 1,560 | 1,580 | 1,510 | 1,570 | 156,000 |
| 1994/03/29 | 1,590 | 1,620 | 1,580 | 1,580 | 145,000 |
| 1994/03/28 | 1,590 | 1,610 | 1,590 | 1,590 | 109,000 |
| 1994/03/25 | 1,580 | 1,610 | 1,580 | 1,610 | 146,000 |
| 1994/03/24 | 1,590 | 1,610 | 1,590 | 1,610 | 144,000 |
| 1994/03/23 | 1,620 | 1,620 | 1,570 | 1,600 | 227,000 |
| 1994/03/22 | 1,620 | 1,630 | 1,600 | 1,630 | 431,000 |
| 1994/03/18 | 1,610 | 1,620 | 1,600 | 1,610 | 112,000 |
| 1994/03/17 | 1,610 | 1,620 | 1,580 | 1,600 | 76,000 |
| 1994/03/16 | 1,630 | 1,630 | 1,580 | 1,580 | 212,000 |
| 1994/03/15 | 1,630 | 1,630 | 1,610 | 1,630 | 192,000 |
| 1994/03/14 | 1,640 | 1,640 | 1,610 | 1,610 | 256,000 |
| 1994/03/11 | 1,590 | 1,650 | 1,580 | 1,620 | 418,000 |
| 1994/03/10 | 1,570 | 1,590 | 1,570 | 1,580 | 100,000 |
| 1994/03/09 | 1,570 | 1,600 | 1,560 | 1,580 | 71,000 |
| 1994/03/08 | 1,610 | 1,610 | 1,580 | 1,580 | 98,000 |
| 1994/03/07 | 1,620 | 1,630 | 1,560 | 1,600 | 270,000 |
| 1994/03/04 | 1,560 | 1,600 | 1,550 | 1,600 | 226,000 |
| 1994/03/03 | 1,580 | 1,600 | 1,560 | 1,570 | 77,000 |
| 1994/03/02 | 1,590 | 1,590 | 1,560 | 1,570 | 194,000 |
| 1994/03/01 | 1,600 | 1,620 | 1,570 | 1,570 | 148,000 |
| 1994/02/28 | 1,620 | 1,620 | 1,590 | 1,590 | 120,000 |
| 1994/02/25 | 1,600 | 1,610 | 1,580 | 1,600 | 289,000 |
| 1994/02/24 | 1,570 | 1,630 | 1,570 | 1,620 | 168,000 |
| 1994/02/23 | 1,620 | 1,630 | 1,570 | 1,570 | 147,000 |
| 1994/02/22 | 1,590 | 1,630 | 1,580 | 1,600 | 401,000 |
| 1994/02/21 | 1,570 | 1,600 | 1,550 | 1,580 | 310,000 |
| 1994/02/18 | 1,490 | 1,550 | 1,490 | 1,540 | 283,000 |
| 1994/02/17 | 1,550 | 1,550 | 1,480 | 1,490 | 475,000 |
| 1994/02/16 | 1,560 | 1,580 | 1,550 | 1,570 | 176,000 |
| 1994/02/15 | 1,510 | 1,550 | 1,510 | 1,530 | 485,000 |
| 1994/02/14 | 1,580 | 1,600 | 1,580 | 1,600 | 215,000 |
| 1994/02/10 | 1,620 | 1,640 | 1,590 | 1,630 | 248,000 |
| 1994/02/09 | 1,650 | 1,650 | 1,550 | 1,620 | 702,000 |
| 1994/02/08 | 1,740 | 1,760 | 1,650 | 1,650 | 699,000 |
| 1994/02/07 | 1,710 | 1,730 | 1,700 | 1,710 | 411,000 |
| 1994/02/04 | 1,710 | 1,760 | 1,700 | 1,740 | 643,000 |
| 1994/02/03 | 1,780 | 1,840 | 1,690 | 1,730 | 1,515,000 |
| 1994/02/02 | 1,640 | 1,790 | 1,610 | 1,770 | 3,667,000 |
| 1994/02/01 | 1,600 | 1,610 | 1,560 | 1,610 | 1,849,000 |
| 1994/01/31 | 1,560 | 1,560 | 1,540 | 1,550 | 2,012,000 |
| 1994/01/28 | 1,430 | 1,460 | 1,430 | 1,460 | 344,000 |
| 1994/01/27 | 1,470 | 1,500 | 1,450 | 1,450 | 693,000 |
| 1994/01/26 | 1,540 | 1,540 | 1,470 | 1,470 | 644,000 |
| 1994/01/25 | 1,500 | 1,520 | 1,490 | 1,510 | 671,000 |
| 1994/01/24 | 1,470 | 1,510 | 1,470 | 1,470 | 2,331,000 |
| 1994/01/21 | 1,540 | 1,580 | 1,510 | 1,580 | 2,435,000 |
| 1994/01/20 | 1,460 | 1,530 | 1,450 | 1,510 | 1,675,000 |
| 1994/01/19 | 1,470 | 1,540 | 1,420 | 1,430 | 3,927,000 |
| 1994/01/18 | 1,490 | 1,580 | 1,480 | 1,580 | 2,371,000 |
| 1994/01/17 | 1,480 | 1,500 | 1,450 | 1,490 | 696,000 |
| 1994/01/14 | 1,440 | 1,490 | 1,380 | 1,460 | 2,090,000 |
| 1994/01/13 | 1,440 | 1,540 | 1,350 | 1,350 | 4,743,000 |
| 1994/01/12 | 1,310 | 1,420 | 1,300 | 1,420 | 2,086,000 |
| 1994/01/11 | 1,350 | 1,370 | 1,300 | 1,320 | 1,500,000 |
| 1994/01/10 | 1,260 | 1,340 | 1,250 | 1,310 | 2,240,000 |
| 1994/01/07 | 1,200 | 1,240 | 1,170 | 1,230 | 1,549,000 |
| 1994/01/06 | 1,260 | 1,280 | 1,150 | 1,190 | 1,966,000 |
| 1994/01/05 | 1,090 | 1,220 | 1,090 | 1,220 | 1,683,000 |
| 1994/01/04 | 1,090 | 1,090 | 1,010 | 1,080 | 1,103,000 |