シナネンホールディングス(8132)の株価時系列情報
シナネンホールディングス(8132)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,120 | 1,120 | 1,080 | 1,080 | 47,000 |
| 1987/12/26 | 1,150 | 1,150 | 1,120 | 1,120 | 23,000 |
| 1987/12/25 | 1,160 | 1,160 | 1,150 | 1,150 | 63,000 |
| 1987/12/24 | 1,160 | 1,170 | 1,150 | 1,170 | 79,000 |
| 1987/12/23 | 1,180 | 1,180 | 1,170 | 1,170 | 32,000 |
| 1987/12/22 | 1,180 | 1,180 | 1,170 | 1,170 | 27,000 |
| 1987/12/21 | 1,170 | 1,170 | 1,170 | 1,170 | 23,000 |
| 1987/12/18 | 1,220 | 1,230 | 1,170 | 1,170 | 77,000 |
| 1987/12/17 | 1,180 | 1,240 | 1,180 | 1,240 | 101,000 |
| 1987/12/16 | 1,240 | 1,240 | 1,190 | 1,200 | 55,000 |
| 1987/12/15 | 1,200 | 1,250 | 1,190 | 1,240 | 159,000 |
| 1987/12/14 | 1,180 | 1,200 | 1,160 | 1,180 | 75,000 |
| 1987/12/11 | 1,130 | 1,140 | 1,120 | 1,130 | 66,000 |
| 1987/12/10 | 1,140 | 1,140 | 1,120 | 1,120 | 67,000 |
| 1987/12/09 | 1,150 | 1,150 | 1,120 | 1,140 | 128,000 |
| 1987/12/08 | 1,130 | 1,150 | 1,120 | 1,150 | 109,000 |
| 1987/12/07 | 1,170 | 1,170 | 1,120 | 1,130 | 63,000 |
| 1987/12/05 | 1,170 | 1,170 | 1,150 | 1,170 | 20,000 |
| 1987/12/04 | 1,220 | 1,220 | 1,150 | 1,170 | 17,000 |
| 1987/12/03 | 1,190 | 1,200 | 1,170 | 1,200 | 83,000 |
| 1987/12/02 | 1,200 | 1,200 | 1,170 | 1,170 | 47,000 |
| 1987/12/01 | 1,240 | 1,240 | 1,200 | 1,200 | 12,000 |
| 1987/11/30 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1987/11/28 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1987/11/27 | 1,220 | 1,220 | 1,210 | 1,210 | 30,000 |
| 1987/11/26 | 1,270 | 1,270 | 1,200 | 1,200 | 410,000 |
| 1987/11/25 | 1,280 | 1,280 | 1,250 | 1,250 | 47,000 |
| 1987/11/24 | 1,320 | 1,320 | 1,290 | 1,290 | 24,000 |
| 1987/11/20 | 1,230 | 1,320 | 1,230 | 1,320 | 108,000 |
| 1987/11/19 | 1,300 | 1,300 | 1,250 | 1,250 | 21,000 |
| 1987/11/18 | 1,270 | 1,300 | 1,250 | 1,300 | 39,000 |
| 1987/11/17 | 1,310 | 1,310 | 1,310 | 1,310 | 15,000 |
| 1987/11/16 | 1,300 | 1,300 | 1,270 | 1,270 | 17,000 |
| 1987/11/13 | 1,230 | 1,270 | 1,230 | 1,270 | 30,000 |
| 1987/11/12 | 1,220 | 1,250 | 1,200 | 1,250 | 41,000 |
| 1987/11/11 | 1,210 | 1,210 | 1,130 | 1,200 | 57,000 |
| 1987/11/10 | 1,250 | 1,250 | 1,150 | 1,150 | 26,000 |
| 1987/11/09 | 1,270 | 1,270 | 1,240 | 1,240 | 35,000 |
| 1987/11/07 | 1,330 | 1,350 | 1,330 | 1,350 | 5,000 |
| 1987/11/06 | 1,400 | 1,400 | 1,350 | 1,350 | 54,000 |
| 1987/11/05 | 1,300 | 1,400 | 1,290 | 1,400 | 105,000 |
| 1987/11/04 | 1,370 | 1,370 | 1,340 | 1,340 | 46,000 |
| 1987/11/02 | 1,370 | 1,390 | 1,350 | 1,390 | 80,000 |
| 1987/10/31 | 1,450 | 1,450 | 1,380 | 1,410 | 357,000 |
| 1987/10/30 | 1,300 | 1,450 | 1,300 | 1,430 | 435,000 |
| 1987/10/29 | 1,250 | 1,300 | 1,250 | 1,300 | 231,000 |
| 1987/10/28 | 1,200 | 1,300 | 1,170 | 1,300 | 105,000 |
| 1987/10/27 | 1,100 | 1,160 | 1,100 | 1,160 | 91,000 |
| 1987/10/26 | 1,200 | 1,200 | 1,120 | 1,120 | 39,000 |
| 1987/10/24 | 1,170 | 1,170 | 1,150 | 1,170 | 33,000 |
| 1987/10/23 | 1,150 | 1,180 | 1,150 | 1,180 | 73,000 |
| 1987/10/22 | 1,300 | 1,300 | 1,210 | 1,210 | 104,000 |
| 1987/10/21 | 1,120 | 1,260 | 1,120 | 1,260 | 157,000 |
| 1987/10/20 | 1,120 | 1,120 | 1,120 | 1,120 | 56,000 |
| 1987/10/19 | 1,300 | 1,350 | 1,300 | 1,320 | 65,000 |
| 1987/10/16 | 1,400 | 1,400 | 1,320 | 1,320 | 31,000 |
| 1987/10/15 | 1,420 | 1,430 | 1,350 | 1,380 | 55,000 |
| 1987/10/14 | 1,380 | 1,430 | 1,340 | 1,430 | 876,000 |
| 1987/10/13 | 1,340 | 1,380 | 1,330 | 1,380 | 66,000 |
| 1987/10/12 | 1,390 | 1,390 | 1,300 | 1,300 | 34,000 |
| 1987/10/09 | 1,360 | 1,380 | 1,330 | 1,380 | 124,000 |
| 1987/10/08 | 1,370 | 1,370 | 1,350 | 1,350 | 25,000 |
| 1987/10/07 | 1,360 | 1,360 | 1,350 | 1,360 | 94,000 |
| 1987/10/06 | 1,380 | 1,380 | 1,350 | 1,350 | 12,000 |
| 1987/10/05 | 1,430 | 1,430 | 1,390 | 1,400 | 72,000 |
| 1987/10/03 | 1,400 | 1,440 | 1,400 | 1,440 | 83,000 |
| 1987/10/02 | 1,360 | 1,450 | 1,360 | 1,400 | 216,000 |
| 1987/10/01 | 1,380 | 1,390 | 1,320 | 1,350 | 127,000 |
| 1987/09/30 | 1,380 | 1,430 | 1,370 | 1,430 | 35,000 |
| 1987/09/29 | 1,370 | 1,380 | 1,350 | 1,370 | 129,000 |
| 1987/09/28 | 1,390 | 1,410 | 1,380 | 1,410 | 19,000 |
| 1987/09/26 | 1,400 | 1,410 | 1,390 | 1,400 | 71,000 |
| 1987/09/25 | 1,420 | 1,420 | 1,390 | 1,420 | 961,000 |
| 1987/09/24 | 1,400 | 1,420 | 1,370 | 1,420 | 91,000 |
| 1987/09/22 | 1,400 | 1,400 | 1,400 | 1,400 | 262,000 |
| 1987/09/21 | 1,410 | 1,410 | 1,350 | 1,400 | 242,000 |
| 1987/09/18 | 1,450 | 1,450 | 1,410 | 1,410 | 142,000 |
| 1987/09/17 | 1,470 | 1,470 | 1,440 | 1,440 | 103,000 |
| 1987/09/16 | 1,460 | 1,460 | 1,440 | 1,450 | 112,000 |
| 1987/09/14 | 1,460 | 1,470 | 1,440 | 1,440 | 99,000 |
| 1987/09/11 | 1,420 | 1,470 | 1,400 | 1,440 | 292,000 |
| 1987/09/10 | 1,400 | 1,420 | 1,390 | 1,410 | 49,000 |
| 1987/09/09 | 1,400 | 1,430 | 1,390 | 1,390 | 154,000 |
| 1987/09/08 | 1,390 | 1,400 | 1,390 | 1,400 | 31,000 |
| 1987/09/07 | 1,390 | 1,410 | 1,390 | 1,390 | 37,000 |
| 1987/09/05 | 1,430 | 1,450 | 1,400 | 1,410 | 90,000 |
| 1987/09/04 | 1,400 | 1,440 | 1,400 | 1,430 | 88,000 |
| 1987/09/03 | 1,440 | 1,440 | 1,380 | 1,390 | 208,000 |
| 1987/09/02 | 1,450 | 1,520 | 1,450 | 1,470 | 342,000 |
| 1987/09/01 | 1,340 | 1,450 | 1,340 | 1,450 | 291,000 |
| 1987/08/31 | 1,370 | 1,380 | 1,330 | 1,330 | 174,000 |
| 1987/08/29 | 1,400 | 1,400 | 1,370 | 1,370 | 115,000 |
| 1987/08/28 | 1,380 | 1,420 | 1,350 | 1,420 | 203,000 |
| 1987/08/27 | 1,410 | 1,430 | 1,400 | 1,400 | 177,000 |
| 1987/08/26 | 1,430 | 1,440 | 1,410 | 1,440 | 114,000 |
| 1987/08/25 | 1,460 | 1,460 | 1,430 | 1,430 | 145,000 |
| 1987/08/24 | 1,450 | 1,480 | 1,440 | 1,440 | 74,000 |
| 1987/08/22 | 1,450 | 1,460 | 1,430 | 1,440 | 73,000 |
| 1987/08/21 | 1,530 | 1,530 | 1,450 | 1,450 | 125,000 |
| 1987/08/20 | 1,540 | 1,540 | 1,530 | 1,530 | 77,000 |
| 1987/08/19 | 1,550 | 1,570 | 1,530 | 1,540 | 209,000 |
| 1987/08/18 | 1,570 | 1,570 | 1,550 | 1,560 | 160,000 |
| 1987/08/17 | 1,540 | 1,580 | 1,540 | 1,570 | 273,000 |
| 1987/08/14 | 1,530 | 1,580 | 1,520 | 1,570 | 445,000 |
| 1987/08/13 | 1,550 | 1,560 | 1,510 | 1,520 | 179,000 |
| 1987/08/12 | 1,530 | 1,620 | 1,530 | 1,570 | 1,966,000 |
| 1987/08/11 | 1,550 | 1,590 | 1,550 | 1,550 | 482,000 |
| 1987/08/10 | 1,520 | 1,560 | 1,500 | 1,550 | 272,000 |
| 1987/08/07 | 1,480 | 1,530 | 1,450 | 1,520 | 200,000 |
| 1987/08/06 | 1,530 | 1,530 | 1,470 | 1,470 | 165,000 |
| 1987/08/05 | 1,500 | 1,530 | 1,490 | 1,530 | 237,000 |
| 1987/08/04 | 1,510 | 1,530 | 1,500 | 1,500 | 333,000 |
| 1987/08/03 | 1,510 | 1,550 | 1,510 | 1,510 | 147,000 |
| 1987/08/01 | 1,550 | 1,570 | 1,540 | 1,540 | 309,000 |
| 1987/07/31 | 1,550 | 1,570 | 1,550 | 1,550 | 279,000 |
| 1987/07/30 | 1,600 | 1,620 | 1,570 | 1,570 | 1,228,000 |
| 1987/07/29 | 1,550 | 1,640 | 1,550 | 1,610 | 4,023,000 |
| 1987/07/28 | 1,460 | 1,540 | 1,460 | 1,520 | 1,251,000 |
| 1987/07/27 | 1,450 | 1,470 | 1,430 | 1,450 | 87,000 |
| 1987/07/25 | 1,470 | 1,480 | 1,430 | 1,430 | 693,000 |
| 1987/07/24 | 1,480 | 1,500 | 1,450 | 1,460 | 495,000 |
| 1987/07/23 | 1,380 | 1,500 | 1,380 | 1,470 | 1,161,000 |
| 1987/07/22 | 1,400 | 1,420 | 1,350 | 1,400 | 279,000 |
| 1987/07/21 | 1,380 | 1,380 | 1,360 | 1,370 | 96,000 |
| 1987/07/20 | 1,450 | 1,450 | 1,400 | 1,400 | 112,000 |
| 1987/07/17 | 1,420 | 1,440 | 1,410 | 1,440 | 241,000 |
| 1987/07/16 | 1,420 | 1,420 | 1,400 | 1,420 | 87,000 |
| 1987/07/15 | 1,410 | 1,420 | 1,390 | 1,420 | 97,000 |
| 1987/07/14 | 1,400 | 1,430 | 1,390 | 1,410 | 132,000 |
| 1987/07/13 | 1,440 | 1,450 | 1,390 | 1,390 | 139,000 |
| 1987/07/10 | 1,360 | 1,440 | 1,360 | 1,420 | 199,000 |
| 1987/07/09 | 1,350 | 1,370 | 1,330 | 1,350 | 125,000 |
| 1987/07/08 | 1,370 | 1,400 | 1,350 | 1,350 | 255,000 |
| 1987/07/07 | 1,390 | 1,400 | 1,350 | 1,370 | 164,000 |
| 1987/07/06 | 1,460 | 1,470 | 1,390 | 1,390 | 220,000 |
| 1987/07/04 | 1,480 | 1,490 | 1,440 | 1,440 | 207,000 |
| 1987/07/03 | 1,450 | 1,560 | 1,410 | 1,500 | 1,329,000 |
| 1987/07/02 | 1,390 | 1,410 | 1,370 | 1,410 | 232,000 |
| 1987/07/01 | 1,370 | 1,390 | 1,360 | 1,380 | 276,000 |
| 1987/06/30 | 1,350 | 1,370 | 1,330 | 1,370 | 207,000 |
| 1987/06/29 | 1,330 | 1,380 | 1,330 | 1,350 | 110,000 |
| 1987/06/27 | 1,370 | 1,380 | 1,330 | 1,330 | 145,000 |
| 1987/06/26 | 1,390 | 1,390 | 1,360 | 1,360 | 197,000 |
| 1987/06/25 | 1,320 | 1,380 | 1,320 | 1,370 | 1,204,000 |
| 1987/06/24 | 1,330 | 1,360 | 1,300 | 1,330 | 192,000 |
| 1987/06/23 | 1,360 | 1,380 | 1,330 | 1,330 | 142,000 |
| 1987/06/22 | 1,400 | 1,400 | 1,350 | 1,350 | 143,000 |
| 1987/06/19 | 1,380 | 1,420 | 1,350 | 1,420 | 759,000 |
| 1987/06/18 | 1,390 | 1,390 | 1,300 | 1,350 | 304,000 |
| 1987/06/17 | 1,350 | 1,380 | 1,340 | 1,370 | 307,000 |
| 1987/06/16 | 1,350 | 1,390 | 1,330 | 1,330 | 243,000 |
| 1987/06/15 | 1,400 | 1,420 | 1,350 | 1,350 | 441,000 |
| 1987/06/12 | 1,390 | 1,460 | 1,380 | 1,400 | 1,272,000 |
| 1987/06/11 | 1,380 | 1,400 | 1,370 | 1,380 | 958,000 |
| 1987/06/10 | 1,330 | 1,380 | 1,320 | 1,380 | 1,329,000 |
| 1987/06/09 | 1,280 | 1,330 | 1,280 | 1,300 | 672,000 |
| 1987/06/08 | 1,290 | 1,300 | 1,280 | 1,280 | 156,000 |
| 1987/06/06 | 1,300 | 1,300 | 1,270 | 1,300 | 306,000 |
| 1987/06/05 | 1,300 | 1,300 | 1,270 | 1,270 | 390,000 |
| 1987/06/04 | 1,310 | 1,320 | 1,280 | 1,280 | 1,157,000 |
| 1987/06/03 | 1,250 | 1,290 | 1,230 | 1,280 | 837,000 |
| 1987/06/02 | 1,230 | 1,260 | 1,210 | 1,220 | 443,000 |
| 1987/06/01 | 1,300 | 1,340 | 1,220 | 1,240 | 836,000 |
| 1987/05/30 | 1,230 | 1,290 | 1,200 | 1,290 | 2,217,000 |
| 1987/05/29 | 1,110 | 1,190 | 1,070 | 1,180 | 878,000 |
| 1987/05/28 | 1,150 | 1,160 | 1,120 | 1,120 | 188,000 |
| 1987/05/27 | 1,180 | 1,190 | 1,130 | 1,150 | 306,000 |
| 1987/05/26 | 1,140 | 1,160 | 1,080 | 1,150 | 284,000 |
| 1987/05/25 | 1,200 | 1,200 | 1,120 | 1,140 | 318,000 |
| 1987/05/23 | 1,100 | 1,190 | 1,100 | 1,180 | 792,000 |
| 1987/05/22 | 1,070 | 1,120 | 1,070 | 1,100 | 553,000 |
| 1987/05/21 | 1,060 | 1,080 | 1,060 | 1,070 | 198,000 |
| 1987/05/20 | 1,050 | 1,070 | 1,040 | 1,040 | 290,000 |
| 1987/05/19 | 1,060 | 1,080 | 1,040 | 1,060 | 181,000 |
| 1987/05/18 | 1,090 | 1,090 | 1,040 | 1,040 | 200,000 |
| 1987/05/15 | 1,070 | 1,090 | 1,060 | 1,070 | 77,000 |
| 1987/05/14 | 1,080 | 1,100 | 1,070 | 1,080 | 79,000 |
| 1987/05/13 | 1,060 | 1,080 | 1,060 | 1,060 | 81,000 |
| 1987/05/12 | 1,060 | 1,090 | 1,050 | 1,050 | 139,000 |
| 1987/05/11 | 1,070 | 1,080 | 1,040 | 1,040 | 132,000 |
| 1987/05/08 | 1,130 | 1,130 | 1,100 | 1,100 | 56,000 |
| 1987/05/07 | 1,130 | 1,140 | 1,070 | 1,140 | 177,000 |
| 1987/05/06 | 1,060 | 1,100 | 1,040 | 1,100 | 84,000 |
| 1987/05/02 | 1,080 | 1,080 | 1,060 | 1,080 | 83,000 |
| 1987/05/01 | 1,060 | 1,150 | 1,050 | 1,150 | 132,000 |
| 1987/04/30 | 1,060 | 1,070 | 1,040 | 1,040 | 77,000 |
| 1987/04/28 | 1,090 | 1,090 | 1,030 | 1,040 | 110,000 |
| 1987/04/27 | 1,050 | 1,060 | 1,050 | 1,050 | 80,000 |
| 1987/04/25 | 1,060 | 1,100 | 1,040 | 1,050 | 155,000 |
| 1987/04/24 | 1,050 | 1,100 | 1,030 | 1,080 | 362,000 |
| 1987/04/23 | 1,110 | 1,120 | 1,030 | 1,030 | 118,000 |
| 1987/04/22 | 1,180 | 1,190 | 1,100 | 1,100 | 238,000 |
| 1987/04/21 | 1,200 | 1,210 | 1,150 | 1,150 | 368,000 |
| 1987/04/20 | 1,180 | 1,200 | 1,170 | 1,170 | 399,000 |
| 1987/04/17 | 1,100 | 1,130 | 1,070 | 1,120 | 65,000 |
| 1987/04/16 | 1,060 | 1,100 | 1,060 | 1,100 | 56,000 |
| 1987/04/15 | 1,090 | 1,100 | 1,040 | 1,040 | 157,000 |
| 1987/04/14 | 1,110 | 1,130 | 1,100 | 1,100 | 69,000 |
| 1987/04/13 | 1,200 | 1,200 | 1,120 | 1,140 | 102,000 |
| 1987/04/10 | 1,190 | 1,240 | 1,130 | 1,200 | 391,000 |
| 1987/04/09 | 1,060 | 1,220 | 1,050 | 1,190 | 579,000 |
| 1987/04/08 | 1,060 | 1,060 | 1,030 | 1,050 | 113,000 |
| 1987/04/07 | 1,090 | 1,090 | 1,050 | 1,050 | 81,000 |
| 1987/04/06 | 1,040 | 1,100 | 1,040 | 1,040 | 96,000 |
| 1987/04/04 | 1,040 | 1,060 | 1,040 | 1,060 | 155,000 |
| 1987/04/03 | 1,070 | 1,090 | 1,060 | 1,060 | 53,000 |
| 1987/04/02 | 1,050 | 1,120 | 1,050 | 1,070 | 75,000 |
| 1987/04/01 | 997 | 1,040 | 990 | 1,040 | 172,000 |
| 1987/03/31 | 970 | 1,000 | 970 | 980 | 65,000 |
| 1987/03/30 | 990 | 1,010 | 990 | 990 | 46,000 |
| 1987/03/28 | 1,070 | 1,070 | 1,030 | 1,040 | 54,000 |
| 1987/03/27 | 1,040 | 1,050 | 1,010 | 1,050 | 139,000 |
| 1987/03/26 | 1,010 | 1,070 | 1,010 | 1,050 | 221,000 |
| 1987/03/25 | 1,030 | 1,040 | 1,000 | 1,010 | 204,000 |
| 1987/03/24 | 1,030 | 1,090 | 1,030 | 1,040 | 113,000 |
| 1987/03/23 | 1,070 | 1,070 | 1,030 | 1,030 | 153,000 |
| 1987/03/20 | 1,080 | 1,090 | 1,060 | 1,060 | 129,000 |
| 1987/03/19 | 1,080 | 1,100 | 1,070 | 1,070 | 142,000 |
| 1987/03/18 | 1,030 | 1,080 | 1,020 | 1,070 | 299,000 |
| 1987/03/17 | 1,080 | 1,100 | 1,020 | 1,030 | 81,000 |
| 1987/03/16 | 1,090 | 1,100 | 1,080 | 1,100 | 102,000 |
| 1987/03/13 | 1,060 | 1,120 | 1,060 | 1,100 | 181,000 |
| 1987/03/12 | 1,050 | 1,080 | 1,050 | 1,070 | 270,000 |
| 1987/03/11 | 1,120 | 1,130 | 1,060 | 1,060 | 328,000 |
| 1987/03/10 | 1,110 | 1,160 | 1,110 | 1,160 | 230,000 |
| 1987/03/09 | 1,170 | 1,200 | 1,120 | 1,140 | 165,000 |
| 1987/03/07 | 1,200 | 1,200 | 1,170 | 1,190 | 283,000 |
| 1987/03/06 | 1,240 | 1,280 | 1,200 | 1,240 | 780,000 |
| 1987/03/05 | 1,190 | 1,220 | 1,190 | 1,220 | 582,000 |
| 1987/03/04 | 1,200 | 1,220 | 1,170 | 1,190 | 545,000 |
| 1987/03/03 | 1,210 | 1,260 | 1,190 | 1,190 | 689,000 |
| 1987/03/02 | 1,150 | 1,230 | 1,150 | 1,230 | 470,000 |
| 1987/02/28 | 1,190 | 1,190 | 1,110 | 1,140 | 159,000 |
| 1987/02/27 | 1,200 | 1,220 | 1,130 | 1,170 | 534,000 |
| 1987/02/26 | 1,140 | 1,240 | 1,120 | 1,220 | 1,116,000 |
| 1987/02/25 | 1,140 | 1,140 | 1,090 | 1,140 | 614,000 |
| 1987/02/24 | 1,020 | 1,190 | 1,010 | 1,140 | 949,000 |
| 1987/02/23 | 1,070 | 1,080 | 999 | 1,010 | 396,000 |
| 1987/02/20 | 1,100 | 1,100 | 1,040 | 1,070 | 598,000 |
| 1987/02/19 | 1,130 | 1,130 | 1,050 | 1,100 | 1,952,000 |
| 1987/02/18 | 979 | 1,070 | 979 | 1,070 | 1,633,000 |
| 1987/02/17 | 960 | 964 | 940 | 961 | 297,000 |
| 1987/02/16 | 960 | 970 | 950 | 950 | 281,000 |
| 1987/02/13 | 910 | 960 | 910 | 940 | 304,000 |
| 1987/02/12 | 910 | 910 | 899 | 910 | 133,000 |
| 1987/02/10 | 903 | 910 | 900 | 910 | 36,000 |
| 1987/02/09 | 895 | 910 | 895 | 900 | 69,000 |
| 1987/02/07 | 890 | 900 | 890 | 900 | 64,000 |
| 1987/02/06 | 880 | 885 | 880 | 880 | 25,000 |
| 1987/02/05 | 900 | 904 | 884 | 884 | 94,000 |
| 1987/02/04 | 896 | 905 | 895 | 900 | 65,000 |
| 1987/02/03 | 905 | 910 | 890 | 890 | 65,000 |
| 1987/02/02 | 920 | 920 | 900 | 900 | 22,000 |
| 1987/01/31 | 910 | 930 | 910 | 930 | 31,000 |
| 1987/01/30 | 890 | 900 | 890 | 900 | 26,000 |
| 1987/01/29 | 901 | 905 | 885 | 900 | 115,000 |
| 1987/01/28 | 915 | 915 | 900 | 901 | 84,000 |
| 1987/01/27 | 891 | 910 | 890 | 900 | 74,000 |
| 1987/01/26 | 905 | 905 | 890 | 890 | 56,000 |
| 1987/01/24 | 910 | 915 | 905 | 905 | 59,000 |
| 1987/01/23 | 915 | 918 | 905 | 910 | 55,000 |
| 1987/01/22 | 926 | 928 | 915 | 915 | 31,000 |
| 1987/01/21 | 910 | 926 | 905 | 926 | 55,000 |
| 1987/01/20 | 941 | 941 | 915 | 915 | 42,000 |
| 1987/01/19 | 940 | 958 | 940 | 941 | 59,000 |
| 1987/01/16 | 943 | 959 | 940 | 950 | 61,000 |
| 1987/01/14 | 955 | 960 | 941 | 958 | 113,000 |
| 1987/01/13 | 945 | 955 | 936 | 940 | 83,000 |
| 1987/01/12 | 961 | 961 | 932 | 955 | 78,000 |
| 1987/01/09 | 979 | 979 | 931 | 931 | 194,000 |
| 1987/01/08 | 977 | 980 | 960 | 969 | 209,000 |
| 1987/01/07 | 980 | 989 | 961 | 968 | 518,000 |
| 1987/01/06 | 970 | 980 | 955 | 973 | 351,000 |
| 1987/01/05 | 960 | 970 | 950 | 965 | 205,000 |