三谷商事(8066)の株価時系列情報
三谷商事(8066)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 396 | 396 | 396 | 396 | 4,000 |
| 2003/12/29 | 391 | 396 | 391 | 396 | 2,000 |
| 2003/12/26 | 381 | 386 | 381 | 381 | 4,000 |
| 2003/12/25 | 378 | 378 | 378 | 378 | 1,000 |
| 2003/12/18 | 376 | 376 | 376 | 376 | 1,000 |
| 2003/12/12 | 411 | 411 | 411 | 411 | 17,000 |
| 2003/12/11 | 401 | 411 | 401 | 411 | 4,000 |
| 2003/12/10 | 400 | 400 | 400 | 400 | 8,000 |
| 2003/12/09 | 395 | 400 | 395 | 400 | 2,000 |
| 2003/12/08 | 395 | 395 | 395 | 395 | 1,000 |
| 2003/12/05 | 377 | 377 | 377 | 377 | 1,000 |
| 2003/12/03 | 380 | 380 | 380 | 380 | 5,000 |
| 2003/12/02 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/11/26 | 373 | 373 | 373 | 373 | 1,000 |
| 2003/11/25 | 393 | 393 | 373 | 373 | 8,000 |
| 2003/11/21 | 371 | 395 | 371 | 395 | 5,000 |
| 2003/11/19 | 380 | 380 | 380 | 380 | 745,000 |
| 2003/11/18 | 380 | 380 | 380 | 380 | 5,000 |
| 2003/11/17 | 385 | 385 | 381 | 381 | 5,000 |
| 2003/11/14 | 385 | 385 | 383 | 383 | 2,000 |
| 2003/11/13 | 381 | 381 | 381 | 381 | 1,000 |
| 2003/11/12 | 380 | 380 | 380 | 380 | 10,000 |
| 2003/11/10 | 410 | 410 | 410 | 410 | 2,000 |
| 2003/11/07 | 410 | 410 | 410 | 410 | 3,000 |
| 2003/10/31 | 410 | 410 | 410 | 410 | 4,000 |
| 2003/10/28 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/10/24 | 410 | 410 | 410 | 410 | 13,000 |
| 2003/10/23 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/10/20 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/10/17 | 449 | 449 | 420 | 420 | 5,000 |
| 2003/10/16 | 400 | 430 | 400 | 420 | 8,000 |
| 2003/10/14 | 383 | 383 | 383 | 383 | 1,000 |
| 2003/10/09 | 380 | 380 | 380 | 380 | 3,000 |
| 2003/10/06 | 425 | 425 | 425 | 425 | 1,000 |
| 2003/10/01 | 420 | 425 | 420 | 425 | 4,000 |
| 2003/09/29 | 425 | 425 | 425 | 425 | 1,000 |
| 2003/09/26 | 425 | 425 | 425 | 425 | 1,000 |
| 2003/09/25 | 425 | 425 | 425 | 425 | 4,000 |
| 2003/09/17 | 419 | 425 | 419 | 425 | 5,000 |
| 2003/09/12 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/09/11 | 422 | 430 | 407 | 430 | 12,000 |
| 2003/09/10 | 410 | 422 | 395 | 422 | 8,000 |
| 2003/09/09 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/09/08 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/09/04 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/09/03 | 380 | 380 | 380 | 380 | 5,000 |
| 2003/09/02 | 386 | 386 | 386 | 386 | 2,000 |
| 2003/09/01 | 385 | 385 | 380 | 380 | 7,000 |
| 2003/08/28 | 395 | 395 | 385 | 385 | 3,000 |
| 2003/08/27 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/08/26 | 385 | 385 | 385 | 385 | 1,000 |
| 2003/08/25 | 385 | 385 | 385 | 385 | 9,000 |
| 2003/08/22 | 377 | 385 | 377 | 385 | 488,000 |
| 2003/08/20 | 373 | 386 | 373 | 376 | 4,000 |
| 2003/08/15 | 360 | 361 | 360 | 361 | 3,000 |
| 2003/08/14 | 393 | 393 | 380 | 380 | 3,000 |
| 2003/08/08 | 427 | 427 | 427 | 427 | 3,000 |
| 2003/08/04 | 448 | 448 | 427 | 427 | 9,000 |
| 2003/08/01 | 428 | 448 | 428 | 448 | 5,000 |
| 2003/07/31 | 427 | 427 | 427 | 427 | 5,000 |
| 2003/07/30 | 428 | 428 | 428 | 428 | 2,000 |
| 2003/07/29 | 427 | 430 | 427 | 430 | 14,000 |
| 2003/07/28 | 412 | 425 | 412 | 425 | 2,000 |
| 2003/07/25 | 427 | 427 | 427 | 427 | 6,000 |
| 2003/07/22 | 427 | 427 | 427 | 427 | 2,000 |
| 2003/07/14 | 430 | 430 | 430 | 430 | 3,000 |
| 2003/07/11 | 430 | 430 | 430 | 430 | 5,000 |
| 2003/07/10 | 430 | 430 | 430 | 430 | 16,000 |
| 2003/07/09 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/07/08 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/07/04 | 429 | 430 | 429 | 430 | 4,000 |
| 2003/07/03 | 490 | 490 | 430 | 430 | 16,000 |
| 2003/07/02 | 400 | 410 | 400 | 410 | 5,000 |
| 2003/07/01 | 399 | 400 | 399 | 400 | 5,000 |
| 2003/06/27 | 380 | 381 | 380 | 381 | 2,000 |
| 2003/06/25 | 377 | 377 | 377 | 377 | 6,000 |
| 2003/06/24 | 377 | 377 | 377 | 377 | 1,000 |
| 2003/06/20 | 357 | 357 | 355 | 355 | 9,000 |
| 2003/06/19 | 355 | 355 | 355 | 355 | 2,000 |
| 2003/06/16 | 356 | 356 | 350 | 350 | 5,000 |
| 2003/06/13 | 375 | 375 | 350 | 356 | 5,000 |
| 2003/06/11 | 383 | 383 | 383 | 383 | 1,000 |
| 2003/06/10 | 381 | 381 | 381 | 381 | 3,000 |
| 2003/06/09 | 381 | 381 | 381 | 381 | 2,000 |
| 2003/05/30 | 389 | 389 | 389 | 389 | 3,000 |
| 2003/05/28 | 389 | 389 | 389 | 389 | 1,000 |
| 2003/05/27 | 380 | 390 | 380 | 390 | 10,000 |
| 2003/05/23 | 380 | 380 | 380 | 380 | 5,000 |
| 2003/05/20 | 375 | 380 | 375 | 380 | 410,000 |
| 2003/05/15 | 380 | 380 | 375 | 375 | 3,000 |
| 2003/05/14 | 380 | 381 | 378 | 380 | 8,000 |
| 2003/05/13 | 360 | 360 | 360 | 360 | 4,000 |
| 2003/05/09 | 363 | 363 | 363 | 363 | 3,000 |
| 2003/05/01 | 363 | 363 | 363 | 363 | 5,000 |
| 2003/04/25 | 364 | 364 | 364 | 364 | 7,000 |
| 2003/04/21 | 365 | 365 | 365 | 365 | 1,000 |
| 2003/04/17 | 365 | 365 | 365 | 365 | 2,000 |
| 2003/04/15 | 365 | 365 | 365 | 365 | 1,000 |
| 2003/04/11 | 365 | 365 | 365 | 365 | 3,000 |
| 2003/04/10 | 360 | 365 | 360 | 365 | 3,000 |
| 2003/04/04 | 350 | 350 | 350 | 350 | 3,000 |
| 2003/04/03 | 340 | 340 | 340 | 340 | 2,000 |
| 2003/04/02 | 331 | 331 | 331 | 331 | 3,000 |
| 2003/04/01 | 331 | 331 | 331 | 331 | 5,000 |
| 2003/03/25 | 334 | 334 | 330 | 334 | 19,000 |
| 2003/03/20 | 334 | 334 | 334 | 334 | 2,000 |
| 2003/03/18 | 334 | 334 | 334 | 334 | 1,000 |
| 2003/03/17 | 333 | 334 | 333 | 334 | 2,000 |
| 2003/03/14 | 334 | 335 | 333 | 333 | 4,000 |
| 2003/03/13 | 331 | 333 | 330 | 333 | 5,000 |
| 2003/03/10 | 400 | 400 | 399 | 399 | 4,000 |
| 2003/03/06 | 411 | 411 | 400 | 400 | 4,000 |
| 2003/02/27 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/02/26 | 341 | 341 | 341 | 341 | 12,000 |
| 2003/02/25 | 341 | 341 | 341 | 341 | 2,000 |
| 2003/02/21 | 331 | 331 | 331 | 331 | 2,000 |
| 2003/02/13 | 331 | 331 | 331 | 331 | 1,000 |
| 2003/02/10 | 345 | 345 | 345 | 345 | 4,000 |
| 2003/02/05 | 352 | 352 | 352 | 352 | 5,000 |
| 2003/01/28 | 352 | 352 | 352 | 352 | 1,000 |
| 2003/01/27 | 352 | 352 | 352 | 352 | 1,000 |
| 2003/01/24 | 350 | 352 | 350 | 352 | 11,000 |
| 2003/01/23 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/01/20 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/01/14 | 380 | 380 | 380 | 380 | 4,000 |
| 2003/01/10 | 380 | 380 | 380 | 380 | 3,000 |
| 2003/01/08 | 382 | 382 | 382 | 382 | 2,000 |
| 2003/01/07 | 380 | 385 | 380 | 385 | 10,000 |
| 2003/01/06 | 380 | 380 | 380 | 380 | 9,000 |