佐藤商事(8065)の株価時系列情報
佐藤商事(8065)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 749 | 749 | 749 | 749 | 1,000 |
| 1995/12/27 | 750 | 750 | 749 | 749 | 2,000 |
| 1995/12/26 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/12/25 | 748 | 750 | 748 | 750 | 13,000 |
| 1995/12/22 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/12/21 | 756 | 756 | 750 | 750 | 2,000 |
| 1995/12/20 | 757 | 757 | 757 | 757 | 1,000 |
| 1995/12/15 | 759 | 759 | 757 | 757 | 3,000 |
| 1995/12/14 | 760 | 780 | 760 | 760 | 32,000 |
| 1995/12/13 | 745 | 760 | 745 | 760 | 2,000 |
| 1995/12/12 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/12/08 | 699 | 715 | 699 | 715 | 5,000 |
| 1995/12/07 | 700 | 700 | 700 | 700 | 2,000 |
| 1995/12/06 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/12/05 | 658 | 658 | 658 | 658 | 1,000 |
| 1995/12/04 | 656 | 657 | 656 | 657 | 3,000 |
| 1995/12/01 | 653 | 654 | 650 | 654 | 23,000 |
| 1995/11/30 | 645 | 658 | 645 | 654 | 20,000 |
| 1995/11/28 | 645 | 645 | 645 | 645 | 1,000 |
| 1995/11/27 | 640 | 640 | 640 | 640 | 3,000 |
| 1995/11/24 | 627 | 630 | 627 | 630 | 23,000 |
| 1995/11/21 | 623 | 623 | 623 | 623 | 2,000 |
| 1995/11/20 | 622 | 623 | 622 | 623 | 2,000 |
| 1995/11/17 | 625 | 625 | 623 | 623 | 4,000 |
| 1995/11/16 | 625 | 625 | 625 | 625 | 4,000 |
| 1995/11/15 | 620 | 620 | 620 | 620 | 5,000 |
| 1995/11/14 | 620 | 620 | 620 | 620 | 1,000 |
| 1995/10/31 | 620 | 630 | 620 | 630 | 18,000 |
| 1995/10/30 | 620 | 620 | 620 | 620 | 3,000 |
| 1995/10/25 | 605 | 605 | 605 | 605 | 4,000 |
| 1995/10/24 | 590 | 590 | 590 | 590 | 4,000 |
| 1995/10/20 | 585 | 585 | 585 | 585 | 2,000 |
| 1995/10/18 | 585 | 585 | 585 | 585 | 2,000 |
| 1995/10/17 | 580 | 580 | 580 | 580 | 2,000 |
| 1995/10/12 | 588 | 588 | 580 | 580 | 2,000 |
| 1995/09/28 | 608 | 608 | 608 | 608 | 17,000 |
| 1995/09/25 | 625 | 625 | 625 | 625 | 2,000 |
| 1995/09/18 | 590 | 590 | 585 | 585 | 2,000 |
| 1995/09/11 | 590 | 590 | 580 | 580 | 2,000 |
| 1995/09/07 | 600 | 600 | 600 | 600 | 1,000 |
| 1995/09/06 | 605 | 605 | 605 | 605 | 4,000 |
| 1995/09/05 | 605 | 605 | 605 | 605 | 3,000 |
| 1995/09/04 | 599 | 599 | 599 | 599 | 10,000 |
| 1995/09/01 | 599 | 600 | 599 | 599 | 11,000 |
| 1995/08/31 | 599 | 599 | 599 | 599 | 1,000 |
| 1995/08/30 | 600 | 600 | 600 | 600 | 1,000 |
| 1995/08/28 | 600 | 600 | 600 | 600 | 1,000 |
| 1995/08/25 | 595 | 610 | 595 | 595 | 17,000 |
| 1995/08/24 | 597 | 597 | 597 | 597 | 1,000 |
| 1995/08/22 | 599 | 599 | 599 | 599 | 1,000 |
| 1995/08/21 | 600 | 600 | 599 | 599 | 3,000 |
| 1995/08/17 | 599 | 599 | 599 | 599 | 4,000 |
| 1995/08/16 | 599 | 600 | 599 | 599 | 6,000 |
| 1995/08/14 | 590 | 590 | 590 | 590 | 1,000 |
| 1995/08/10 | 600 | 600 | 600 | 600 | 3,000 |
| 1995/08/09 | 600 | 600 | 600 | 600 | 5,000 |
| 1995/08/08 | 600 | 600 | 600 | 600 | 2,000 |
| 1995/08/07 | 570 | 570 | 570 | 570 | 1,000 |
| 1995/07/31 | 550 | 550 | 550 | 550 | 1,000 |
| 1995/07/26 | 600 | 600 | 600 | 600 | 8,000 |
| 1995/07/25 | 600 | 610 | 600 | 610 | 6,000 |
| 1995/07/12 | 620 | 620 | 620 | 620 | 1,000 |
| 1995/07/10 | 620 | 620 | 620 | 620 | 2,000 |
| 1995/07/07 | 610 | 610 | 610 | 610 | 2,000 |
| 1995/07/05 | 610 | 610 | 600 | 600 | 4,000 |
| 1995/07/04 | 600 | 600 | 600 | 600 | 1,000 |
| 1995/07/03 | 600 | 600 | 600 | 600 | 2,000 |
| 1995/06/28 | 600 | 600 | 600 | 600 | 5,000 |
| 1995/06/27 | 600 | 600 | 600 | 600 | 11,000 |
| 1995/06/22 | 600 | 600 | 600 | 600 | 2,000 |
| 1995/06/21 | 580 | 580 | 580 | 580 | 1,000 |
| 1995/06/16 | 560 | 560 | 560 | 560 | 1,000 |
| 1995/06/14 | 540 | 540 | 539 | 539 | 6,000 |
| 1995/06/05 | 580 | 580 | 580 | 580 | 1,000 |
| 1995/05/30 | 600 | 600 | 600 | 600 | 2,000 |
| 1995/05/29 | 600 | 600 | 600 | 600 | 1,000 |
| 1995/05/24 | 697 | 699 | 697 | 699 | 3,000 |
| 1995/05/23 | 699 | 699 | 699 | 699 | 1,000 |
| 1995/05/22 | 699 | 699 | 699 | 699 | 1,000 |
| 1995/05/19 | 699 | 699 | 699 | 699 | 9,000 |
| 1995/05/17 | 699 | 699 | 695 | 695 | 13,000 |
| 1995/05/16 | 699 | 699 | 699 | 699 | 18,000 |
| 1995/05/11 | 698 | 705 | 698 | 705 | 11,000 |
| 1995/04/25 | 699 | 699 | 699 | 699 | 1,000 |
| 1995/04/20 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/04/13 | 705 | 705 | 705 | 705 | 1,000 |
| 1995/04/12 | 700 | 705 | 700 | 705 | 5,000 |
| 1995/04/11 | 695 | 700 | 695 | 700 | 3,000 |
| 1995/03/31 | 735 | 735 | 735 | 735 | 1,000 |
| 1995/03/13 | 805 | 810 | 805 | 810 | 8,000 |
| 1995/03/09 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/03/07 | 790 | 800 | 790 | 800 | 23,000 |
| 1995/02/17 | 799 | 800 | 799 | 800 | 13,000 |
| 1995/02/14 | 790 | 790 | 790 | 790 | 2,000 |
| 1995/02/13 | 800 | 810 | 800 | 810 | 9,000 |
| 1995/02/07 | 800 | 800 | 800 | 800 | 4,000 |
| 1995/02/01 | 800 | 800 | 800 | 800 | 21,000 |
| 1995/01/30 | 820 | 820 | 820 | 820 | 21,000 |
| 1995/01/26 | 800 | 810 | 800 | 810 | 5,000 |
| 1995/01/25 | 801 | 801 | 800 | 800 | 11,000 |
| 1995/01/24 | 805 | 805 | 800 | 800 | 23,000 |
| 1995/01/23 | 820 | 820 | 820 | 820 | 16,000 |
| 1995/01/20 | 825 | 825 | 825 | 825 | 3,000 |
| 1995/01/18 | 825 | 825 | 825 | 825 | 1,000 |
| 1995/01/17 | 820 | 830 | 820 | 830 | 4,000 |
| 1995/01/13 | 820 | 820 | 820 | 820 | 5,000 |
| 1995/01/12 | 820 | 820 | 820 | 820 | 3,000 |
| 1995/01/11 | 811 | 820 | 811 | 820 | 6,000 |
| 1995/01/10 | 810 | 810 | 810 | 810 | 1,000 |
| 1995/01/06 | 830 | 830 | 830 | 830 | 5,000 |
| 1995/01/05 | 830 | 830 | 830 | 830 | 4,000 |
| 1995/01/04 | 830 | 830 | 830 | 830 | 1,000 |