三井物産(8031)の株価時系列情報
三井物産(8031)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,342 | 1,347 | 1,332 | 1,341 | 6,555,300 |
| 2010/12/29 | 1,335 | 1,348 | 1,329 | 1,343 | 5,072,300 |
| 2010/12/28 | 1,335 | 1,336 | 1,328 | 1,334 | 3,778,100 |
| 2010/12/27 | 1,326 | 1,340 | 1,325 | 1,333 | 5,987,800 |
| 2010/12/24 | 1,329 | 1,334 | 1,321 | 1,326 | 5,410,600 |
| 2010/12/22 | 1,328 | 1,339 | 1,325 | 1,325 | 8,275,400 |
| 2010/12/21 | 1,303 | 1,327 | 1,303 | 1,316 | 8,263,900 |
| 2010/12/20 | 1,307 | 1,322 | 1,301 | 1,305 | 8,747,500 |
| 2010/12/17 | 1,333 | 1,337 | 1,303 | 1,312 | 15,941,700 |
| 2010/12/16 | 1,345 | 1,347 | 1,335 | 1,342 | 10,572,000 |
| 2010/12/15 | 1,359 | 1,370 | 1,348 | 1,358 | 12,158,500 |
| 2010/12/14 | 1,352 | 1,354 | 1,342 | 1,350 | 9,538,900 |
| 2010/12/13 | 1,340 | 1,354 | 1,338 | 1,354 | 7,679,400 |
| 2010/12/10 | 1,378 | 1,378 | 1,348 | 1,352 | 15,896,500 |
| 2010/12/09 | 1,382 | 1,385 | 1,367 | 1,376 | 6,771,300 |
| 2010/12/08 | 1,369 | 1,382 | 1,366 | 1,379 | 11,172,100 |
| 2010/12/07 | 1,365 | 1,367 | 1,352 | 1,362 | 9,498,400 |
| 2010/12/06 | 1,350 | 1,376 | 1,349 | 1,361 | 14,573,600 |
| 2010/12/03 | 1,345 | 1,347 | 1,335 | 1,341 | 9,567,700 |
| 2010/12/02 | 1,340 | 1,345 | 1,330 | 1,334 | 9,609,200 |
| 2010/12/01 | 1,308 | 1,318 | 1,298 | 1,318 | 7,757,600 |
| 2010/11/30 | 1,321 | 1,322 | 1,293 | 1,307 | 15,187,700 |
| 2010/11/29 | 1,335 | 1,339 | 1,313 | 1,328 | 9,640,400 |
| 2010/11/26 | 1,335 | 1,344 | 1,326 | 1,330 | 5,540,200 |
| 2010/11/25 | 1,341 | 1,347 | 1,331 | 1,335 | 7,173,100 |
| 2010/11/24 | 1,310 | 1,339 | 1,308 | 1,330 | 10,051,600 |
| 2010/11/22 | 1,326 | 1,350 | 1,325 | 1,340 | 9,355,500 |
| 2010/11/19 | 1,340 | 1,349 | 1,318 | 1,319 | 8,625,600 |
| 2010/11/18 | 1,298 | 1,323 | 1,284 | 1,323 | 12,189,600 |
| 2010/11/17 | 1,290 | 1,299 | 1,286 | 1,298 | 10,081,100 |
| 2010/11/16 | 1,334 | 1,337 | 1,302 | 1,315 | 9,635,900 |
| 2010/11/15 | 1,326 | 1,330 | 1,315 | 1,326 | 8,055,000 |
| 2010/11/12 | 1,352 | 1,359 | 1,325 | 1,327 | 9,257,000 |
| 2010/11/11 | 1,358 | 1,359 | 1,341 | 1,351 | 5,983,800 |
| 2010/11/10 | 1,342 | 1,364 | 1,341 | 1,351 | 9,645,800 |
| 2010/11/09 | 1,340 | 1,343 | 1,330 | 1,338 | 8,318,300 |
| 2010/11/08 | 1,347 | 1,367 | 1,339 | 1,352 | 13,108,900 |
| 2010/11/05 | 1,298 | 1,336 | 1,297 | 1,319 | 20,771,500 |
| 2010/11/04 | 1,244 | 1,273 | 1,241 | 1,263 | 17,557,300 |
| 2010/11/02 | 1,251 | 1,253 | 1,222 | 1,244 | 12,614,700 |
| 2010/11/01 | 1,250 | 1,262 | 1,242 | 1,254 | 9,182,400 |
| 2010/10/29 | 1,282 | 1,299 | 1,258 | 1,265 | 10,994,200 |
| 2010/10/28 | 1,272 | 1,290 | 1,272 | 1,282 | 7,658,500 |
| 2010/10/27 | 1,305 | 1,313 | 1,276 | 1,286 | 9,960,300 |
| 2010/10/26 | 1,307 | 1,315 | 1,297 | 1,299 | 7,162,000 |
| 2010/10/25 | 1,292 | 1,323 | 1,291 | 1,314 | 8,591,000 |
| 2010/10/22 | 1,285 | 1,303 | 1,285 | 1,291 | 5,439,000 |
| 2010/10/21 | 1,301 | 1,314 | 1,287 | 1,292 | 12,287,100 |
| 2010/10/20 | 1,261 | 1,294 | 1,252 | 1,293 | 21,074,300 |
| 2010/10/19 | 1,333 | 1,351 | 1,317 | 1,329 | 9,614,700 |
| 2010/10/18 | 1,352 | 1,365 | 1,337 | 1,343 | 7,968,500 |
| 2010/10/15 | 1,355 | 1,365 | 1,345 | 1,355 | 8,063,400 |
| 2010/10/14 | 1,343 | 1,367 | 1,341 | 1,361 | 17,615,900 |
| 2010/10/13 | 1,333 | 1,342 | 1,327 | 1,328 | 12,408,900 |
| 2010/10/12 | 1,347 | 1,355 | 1,316 | 1,326 | 13,581,800 |
| 2010/10/08 | 1,330 | 1,336 | 1,313 | 1,330 | 10,885,100 |
| 2010/10/07 | 1,340 | 1,347 | 1,320 | 1,331 | 12,777,400 |
| 2010/10/06 | 1,310 | 1,337 | 1,309 | 1,332 | 24,299,600 |
| 2010/10/05 | 1,269 | 1,295 | 1,261 | 1,288 | 19,554,300 |
| 2010/10/04 | 1,247 | 1,277 | 1,246 | 1,265 | 15,050,000 |
| 2010/10/01 | 1,246 | 1,249 | 1,226 | 1,246 | 10,765,900 |
| 2010/09/30 | 1,264 | 1,269 | 1,238 | 1,242 | 11,445,200 |
| 2010/09/29 | 1,243 | 1,267 | 1,242 | 1,255 | 13,907,700 |
| 2010/09/28 | 1,232 | 1,244 | 1,228 | 1,235 | 9,296,800 |
| 2010/09/27 | 1,216 | 1,253 | 1,212 | 1,247 | 18,257,100 |
| 2010/09/24 | 1,192 | 1,222 | 1,187 | 1,207 | 12,538,800 |
| 2010/09/22 | 1,200 | 1,227 | 1,196 | 1,216 | 16,465,300 |
| 2010/09/21 | 1,208 | 1,217 | 1,192 | 1,195 | 11,324,200 |
| 2010/09/17 | 1,188 | 1,195 | 1,182 | 1,192 | 7,575,000 |
| 2010/09/16 | 1,195 | 1,196 | 1,171 | 1,180 | 10,240,200 |
| 2010/09/15 | 1,159 | 1,192 | 1,144 | 1,180 | 14,506,400 |
| 2010/09/14 | 1,165 | 1,178 | 1,155 | 1,166 | 10,409,300 |
| 2010/09/13 | 1,173 | 1,181 | 1,160 | 1,163 | 8,134,200 |
| 2010/09/10 | 1,160 | 1,169 | 1,148 | 1,161 | 17,042,600 |
| 2010/09/09 | 1,134 | 1,151 | 1,127 | 1,137 | 11,712,400 |
| 2010/09/08 | 1,112 | 1,119 | 1,100 | 1,112 | 7,627,000 |
| 2010/09/07 | 1,134 | 1,148 | 1,124 | 1,128 | 6,875,500 |
| 2010/09/06 | 1,119 | 1,143 | 1,114 | 1,142 | 10,649,400 |
| 2010/09/03 | 1,098 | 1,108 | 1,087 | 1,100 | 8,263,400 |
| 2010/09/02 | 1,122 | 1,125 | 1,078 | 1,096 | 12,127,800 |
| 2010/09/01 | 1,080 | 1,101 | 1,076 | 1,097 | 9,659,500 |
| 2010/08/31 | 1,119 | 1,121 | 1,090 | 1,093 | 11,407,700 |
| 2010/08/30 | 1,150 | 1,159 | 1,131 | 1,139 | 9,910,700 |
| 2010/08/27 | 1,106 | 1,134 | 1,096 | 1,127 | 10,027,600 |
| 2010/08/26 | 1,126 | 1,129 | 1,105 | 1,119 | 8,618,800 |
| 2010/08/25 | 1,139 | 1,147 | 1,112 | 1,124 | 12,655,700 |
| 2010/08/24 | 1,155 | 1,166 | 1,153 | 1,160 | 6,587,500 |
| 2010/08/23 | 1,171 | 1,186 | 1,167 | 1,171 | 7,453,800 |
| 2010/08/20 | 1,177 | 1,187 | 1,167 | 1,173 | 8,931,000 |
| 2010/08/19 | 1,190 | 1,205 | 1,188 | 1,199 | 8,929,100 |
| 2010/08/18 | 1,194 | 1,198 | 1,185 | 1,188 | 10,734,200 |
| 2010/08/17 | 1,158 | 1,169 | 1,157 | 1,165 | 6,343,700 |
| 2010/08/16 | 1,164 | 1,172 | 1,153 | 1,167 | 8,476,600 |
| 2010/08/13 | 1,165 | 1,181 | 1,153 | 1,175 | 12,484,300 |
| 2010/08/12 | 1,131 | 1,171 | 1,125 | 1,171 | 13,329,300 |
| 2010/08/11 | 1,185 | 1,186 | 1,160 | 1,161 | 11,390,700 |
| 2010/08/10 | 1,209 | 1,216 | 1,189 | 1,199 | 15,126,500 |
| 2010/08/09 | 1,180 | 1,198 | 1,178 | 1,196 | 8,497,000 |
| 2010/08/06 | 1,183 | 1,209 | 1,180 | 1,201 | 14,373,500 |
| 2010/08/05 | 1,162 | 1,198 | 1,160 | 1,192 | 28,215,600 |
| 2010/08/04 | 1,150 | 1,158 | 1,138 | 1,139 | 12,123,600 |
| 2010/08/03 | 1,149 | 1,173 | 1,141 | 1,158 | 26,009,600 |
| 2010/08/02 | 1,104 | 1,120 | 1,092 | 1,109 | 10,930,000 |
| 2010/07/30 | 1,124 | 1,130 | 1,098 | 1,108 | 12,418,200 |
| 2010/07/29 | 1,133 | 1,151 | 1,127 | 1,136 | 7,926,000 |
| 2010/07/28 | 1,128 | 1,160 | 1,120 | 1,155 | 13,915,700 |
| 2010/07/27 | 1,129 | 1,135 | 1,110 | 1,114 | 9,995,700 |
| 2010/07/26 | 1,126 | 1,143 | 1,120 | 1,122 | 9,742,900 |
| 2010/07/23 | 1,124 | 1,139 | 1,110 | 1,125 | 17,724,400 |
| 2010/07/22 | 1,079 | 1,133 | 1,055 | 1,113 | 34,971,600 |
| 2010/07/21 | 1,109 | 1,110 | 1,069 | 1,088 | 10,578,500 |
| 2010/07/20 | 1,090 | 1,102 | 1,083 | 1,090 | 17,217,200 |
| 2010/07/16 | 1,151 | 1,168 | 1,122 | 1,135 | 22,144,400 |
| 2010/07/15 | 1,143 | 1,147 | 1,121 | 1,131 | 11,749,800 |
| 2010/07/14 | 1,170 | 1,174 | 1,155 | 1,163 | 10,800,000 |
| 2010/07/13 | 1,163 | 1,171 | 1,128 | 1,140 | 13,512,400 |
| 2010/07/12 | 1,149 | 1,176 | 1,148 | 1,153 | 19,052,200 |
| 2010/07/09 | 1,129 | 1,140 | 1,113 | 1,134 | 19,336,700 |
| 2010/07/08 | 1,118 | 1,135 | 1,104 | 1,114 | 17,378,600 |
| 2010/07/07 | 1,050 | 1,084 | 1,041 | 1,075 | 32,298,800 |
| 2010/07/06 | 1,000 | 1,055 | 995 | 1,052 | 20,756,100 |
| 2010/07/05 | 1,032 | 1,035 | 1,012 | 1,018 | 10,252,800 |
| 2010/07/02 | 1,040 | 1,046 | 1,015 | 1,022 | 14,919,700 |
| 2010/07/01 | 1,044 | 1,049 | 1,007 | 1,029 | 20,968,800 |
| 2010/06/30 | 1,045 | 1,059 | 1,040 | 1,054 | 15,627,800 |
| 2010/06/29 | 1,100 | 1,111 | 1,070 | 1,075 | 18,453,200 |
| 2010/06/28 | 1,140 | 1,147 | 1,104 | 1,111 | 17,139,800 |
| 2010/06/25 | 1,139 | 1,141 | 1,119 | 1,133 | 12,526,500 |
| 2010/06/24 | 1,158 | 1,166 | 1,141 | 1,150 | 12,764,300 |
| 2010/06/23 | 1,152 | 1,171 | 1,144 | 1,145 | 11,156,600 |
| 2010/06/22 | 1,186 | 1,198 | 1,172 | 1,175 | 18,075,900 |
| 2010/06/21 | 1,173 | 1,212 | 1,165 | 1,210 | 24,418,900 |
| 2010/06/18 | 1,150 | 1,169 | 1,132 | 1,143 | 19,112,200 |
| 2010/06/17 | 1,150 | 1,187 | 1,148 | 1,165 | 38,761,100 |
| 2010/06/16 | 1,108 | 1,154 | 1,106 | 1,140 | 33,655,900 |
| 2010/06/15 | 1,094 | 1,108 | 1,083 | 1,092 | 19,058,300 |
| 2010/06/14 | 1,120 | 1,125 | 1,103 | 1,112 | 17,566,200 |
| 2010/06/11 | 1,139 | 1,151 | 1,086 | 1,092 | 49,830,000 |
| 2010/06/10 | 1,107 | 1,112 | 1,069 | 1,099 | 52,934,100 |
| 2010/06/09 | 1,173 | 1,188 | 1,152 | 1,166 | 16,068,100 |
| 2010/06/08 | 1,161 | 1,184 | 1,157 | 1,169 | 17,369,500 |
| 2010/06/07 | 1,166 | 1,184 | 1,160 | 1,181 | 19,468,200 |
| 2010/06/04 | 1,209 | 1,228 | 1,196 | 1,206 | 21,973,900 |
| 2010/06/03 | 1,200 | 1,213 | 1,183 | 1,195 | 34,523,300 |
| 2010/06/02 | 1,212 | 1,217 | 1,155 | 1,167 | 64,163,600 |
| 2010/06/01 | 1,291 | 1,293 | 1,256 | 1,272 | 13,773,600 |
| 2010/05/31 | 1,310 | 1,315 | 1,285 | 1,294 | 14,502,200 |
| 2010/05/28 | 1,333 | 1,335 | 1,302 | 1,321 | 13,463,400 |
| 2010/05/27 | 1,235 | 1,315 | 1,233 | 1,303 | 20,716,300 |
| 2010/05/26 | 1,233 | 1,272 | 1,221 | 1,251 | 19,899,800 |
| 2010/05/25 | 1,250 | 1,257 | 1,202 | 1,207 | 17,306,800 |
| 2010/05/24 | 1,261 | 1,273 | 1,237 | 1,265 | 13,123,400 |
| 2010/05/21 | 1,242 | 1,282 | 1,233 | 1,273 | 15,906,300 |
| 2010/05/20 | 1,306 | 1,327 | 1,283 | 1,286 | 13,635,700 |
| 2010/05/19 | 1,285 | 1,310 | 1,280 | 1,307 | 11,520,500 |
| 2010/05/18 | 1,319 | 1,324 | 1,292 | 1,306 | 15,707,300 |
| 2010/05/17 | 1,353 | 1,355 | 1,307 | 1,318 | 14,842,400 |
| 2010/05/14 | 1,375 | 1,383 | 1,351 | 1,367 | 14,745,200 |
| 2010/05/13 | 1,394 | 1,400 | 1,379 | 1,396 | 10,048,800 |
| 2010/05/12 | 1,370 | 1,381 | 1,351 | 1,362 | 10,943,900 |
| 2010/05/11 | 1,400 | 1,404 | 1,356 | 1,365 | 18,868,700 |
| 2010/05/10 | 1,355 | 1,388 | 1,351 | 1,374 | 19,805,400 |
| 2010/05/07 | 1,300 | 1,351 | 1,290 | 1,336 | 26,693,600 |
| 2010/05/06 | 1,338 | 1,363 | 1,334 | 1,346 | 33,797,600 |
| 2010/04/30 | 1,482 | 1,486 | 1,411 | 1,428 | 25,363,200 |
| 2010/04/28 | 1,450 | 1,470 | 1,441 | 1,465 | 13,590,100 |
| 2010/04/27 | 1,480 | 1,490 | 1,470 | 1,475 | 16,342,500 |
| 2010/04/26 | 1,470 | 1,512 | 1,467 | 1,504 | 14,509,000 |
| 2010/04/23 | 1,491 | 1,522 | 1,488 | 1,497 | 12,192,400 |
| 2010/04/22 | 1,500 | 1,507 | 1,475 | 1,490 | 21,818,000 |
| 2010/04/21 | 1,553 | 1,559 | 1,515 | 1,527 | 19,828,700 |
| 2010/04/20 | 1,570 | 1,571 | 1,523 | 1,529 | 11,322,900 |
| 2010/04/19 | 1,578 | 1,589 | 1,556 | 1,560 | 10,427,800 |
| 2010/04/16 | 1,637 | 1,640 | 1,612 | 1,618 | 5,793,800 |
| 2010/04/15 | 1,644 | 1,653 | 1,633 | 1,642 | 7,055,100 |
| 2010/04/14 | 1,639 | 1,644 | 1,614 | 1,625 | 7,116,200 |
| 2010/04/13 | 1,644 | 1,647 | 1,621 | 1,634 | 7,656,800 |
| 2010/04/12 | 1,630 | 1,665 | 1,625 | 1,650 | 11,850,600 |
| 2010/04/09 | 1,616 | 1,622 | 1,603 | 1,611 | 6,926,800 |
| 2010/04/08 | 1,611 | 1,627 | 1,610 | 1,620 | 6,838,200 |
| 2010/04/07 | 1,630 | 1,638 | 1,618 | 1,625 | 7,756,800 |
| 2010/04/06 | 1,636 | 1,638 | 1,602 | 1,618 | 11,265,300 |
| 2010/04/05 | 1,630 | 1,638 | 1,616 | 1,626 | 6,590,500 |
| 2010/04/02 | 1,629 | 1,632 | 1,616 | 1,626 | 10,550,500 |
| 2010/04/01 | 1,587 | 1,615 | 1,584 | 1,599 | 15,683,500 |
| 2010/03/31 | 1,575 | 1,589 | 1,561 | 1,571 | 12,404,500 |
| 2010/03/30 | 1,547 | 1,565 | 1,542 | 1,564 | 16,255,600 |
| 2010/03/29 | 1,541 | 1,545 | 1,522 | 1,528 | 10,441,200 |
| 2010/03/26 | 1,542 | 1,553 | 1,534 | 1,549 | 7,859,000 |
| 2010/03/25 | 1,540 | 1,541 | 1,517 | 1,531 | 7,452,500 |
| 2010/03/24 | 1,532 | 1,542 | 1,529 | 1,532 | 7,461,200 |
| 2010/03/23 | 1,538 | 1,542 | 1,523 | 1,525 | 5,521,800 |
| 2010/03/19 | 1,527 | 1,538 | 1,523 | 1,537 | 8,026,300 |
| 2010/03/18 | 1,522 | 1,541 | 1,511 | 1,514 | 8,744,400 |
| 2010/03/17 | 1,530 | 1,534 | 1,501 | 1,517 | 15,116,400 |
| 2010/03/16 | 1,522 | 1,530 | 1,515 | 1,519 | 8,309,500 |
| 2010/03/15 | 1,560 | 1,561 | 1,531 | 1,538 | 7,401,300 |
| 2010/03/12 | 1,570 | 1,570 | 1,541 | 1,553 | 13,865,300 |
| 2010/03/11 | 1,541 | 1,559 | 1,521 | 1,545 | 17,213,800 |
| 2010/03/10 | 1,505 | 1,519 | 1,502 | 1,504 | 8,703,200 |
| 2010/03/09 | 1,488 | 1,514 | 1,481 | 1,504 | 9,563,000 |
| 2010/03/08 | 1,500 | 1,510 | 1,488 | 1,509 | 12,595,200 |
| 2010/03/05 | 1,456 | 1,468 | 1,450 | 1,453 | 9,758,800 |
| 2010/03/04 | 1,463 | 1,467 | 1,429 | 1,432 | 12,737,500 |
| 2010/03/03 | 1,423 | 1,460 | 1,420 | 1,460 | 13,783,500 |
| 2010/03/02 | 1,424 | 1,427 | 1,405 | 1,423 | 9,652,600 |
| 2010/03/01 | 1,395 | 1,415 | 1,384 | 1,408 | 8,246,300 |
| 2010/02/26 | 1,364 | 1,387 | 1,362 | 1,379 | 9,097,800 |
| 2010/02/25 | 1,375 | 1,377 | 1,354 | 1,360 | 8,718,300 |
| 2010/02/24 | 1,371 | 1,377 | 1,357 | 1,360 | 11,127,100 |
| 2010/02/23 | 1,389 | 1,404 | 1,381 | 1,400 | 6,663,400 |
| 2010/02/22 | 1,397 | 1,408 | 1,392 | 1,405 | 9,511,000 |
| 2010/02/19 | 1,397 | 1,403 | 1,348 | 1,352 | 11,467,200 |
| 2010/02/18 | 1,408 | 1,415 | 1,390 | 1,396 | 9,196,500 |
| 2010/02/17 | 1,377 | 1,404 | 1,373 | 1,403 | 15,603,000 |
| 2010/02/16 | 1,322 | 1,353 | 1,320 | 1,338 | 9,636,700 |
| 2010/02/15 | 1,341 | 1,353 | 1,313 | 1,321 | 7,873,000 |
| 2010/02/12 | 1,321 | 1,352 | 1,310 | 1,350 | 15,255,000 |
| 2010/02/10 | 1,307 | 1,317 | 1,278 | 1,279 | 10,350,800 |
| 2010/02/09 | 1,280 | 1,298 | 1,270 | 1,293 | 10,100,200 |
| 2010/02/08 | 1,287 | 1,303 | 1,273 | 1,280 | 8,891,300 |
| 2010/02/05 | 1,280 | 1,295 | 1,278 | 1,291 | 15,414,900 |
| 2010/02/04 | 1,359 | 1,362 | 1,322 | 1,353 | 9,084,100 |
| 2010/02/03 | 1,400 | 1,402 | 1,349 | 1,358 | 10,952,200 |
| 2010/02/02 | 1,334 | 1,384 | 1,326 | 1,368 | 20,320,100 |
| 2010/02/01 | 1,307 | 1,316 | 1,273 | 1,293 | 14,014,400 |
| 2010/01/29 | 1,342 | 1,351 | 1,315 | 1,332 | 9,221,400 |
| 2010/01/28 | 1,350 | 1,363 | 1,332 | 1,342 | 7,689,400 |
| 2010/01/27 | 1,380 | 1,383 | 1,328 | 1,330 | 11,287,400 |
| 2010/01/26 | 1,380 | 1,412 | 1,346 | 1,350 | 13,393,100 |
| 2010/01/25 | 1,367 | 1,391 | 1,362 | 1,386 | 7,041,000 |
| 2010/01/22 | 1,388 | 1,399 | 1,378 | 1,394 | 11,670,700 |
| 2010/01/21 | 1,411 | 1,447 | 1,402 | 1,436 | 12,751,200 |
| 2010/01/20 | 1,492 | 1,502 | 1,430 | 1,438 | 9,357,700 |
| 2010/01/19 | 1,475 | 1,496 | 1,468 | 1,468 | 7,235,600 |
| 2010/01/18 | 1,496 | 1,498 | 1,470 | 1,486 | 9,924,700 |
| 2010/01/15 | 1,500 | 1,504 | 1,477 | 1,500 | 14,725,600 |
| 2010/01/14 | 1,419 | 1,466 | 1,412 | 1,463 | 10,671,700 |
| 2010/01/13 | 1,430 | 1,449 | 1,402 | 1,403 | 11,864,800 |
| 2010/01/12 | 1,437 | 1,474 | 1,431 | 1,457 | 14,053,500 |
| 2010/01/08 | 1,409 | 1,420 | 1,394 | 1,415 | 9,254,500 |
| 2010/01/07 | 1,400 | 1,425 | 1,380 | 1,396 | 12,229,600 |
| 2010/01/06 | 1,400 | 1,403 | 1,383 | 1,394 | 9,474,600 |
| 2010/01/05 | 1,365 | 1,404 | 1,365 | 1,373 | 18,771,200 |
| 2010/01/04 | 1,322 | 1,342 | 1,318 | 1,335 | 5,135,500 |