豊田通商(8015)の株価時系列情報
豊田通商(8015)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,437 | 1,437 | 1,420 | 1,430 | 638,400 |
| 2010/12/29 | 1,432 | 1,445 | 1,428 | 1,443 | 447,700 |
| 2010/12/28 | 1,438 | 1,447 | 1,436 | 1,441 | 429,200 |
| 2010/12/27 | 1,422 | 1,453 | 1,422 | 1,450 | 865,500 |
| 2010/12/24 | 1,417 | 1,429 | 1,417 | 1,420 | 449,700 |
| 2010/12/22 | 1,447 | 1,452 | 1,437 | 1,439 | 784,300 |
| 2010/12/21 | 1,439 | 1,456 | 1,435 | 1,448 | 716,200 |
| 2010/12/20 | 1,432 | 1,439 | 1,422 | 1,427 | 681,400 |
| 2010/12/17 | 1,449 | 1,454 | 1,429 | 1,434 | 1,269,600 |
| 2010/12/16 | 1,459 | 1,467 | 1,450 | 1,455 | 773,800 |
| 2010/12/15 | 1,463 | 1,469 | 1,457 | 1,460 | 1,026,700 |
| 2010/12/14 | 1,444 | 1,466 | 1,443 | 1,465 | 787,500 |
| 2010/12/13 | 1,436 | 1,455 | 1,421 | 1,455 | 1,100,800 |
| 2010/12/10 | 1,466 | 1,466 | 1,413 | 1,419 | 4,081,300 |
| 2010/12/09 | 1,442 | 1,449 | 1,423 | 1,438 | 786,100 |
| 2010/12/08 | 1,428 | 1,445 | 1,415 | 1,441 | 1,145,700 |
| 2010/12/07 | 1,426 | 1,431 | 1,402 | 1,406 | 1,356,300 |
| 2010/12/06 | 1,424 | 1,438 | 1,423 | 1,424 | 661,100 |
| 2010/12/03 | 1,440 | 1,445 | 1,421 | 1,427 | 954,600 |
| 2010/12/02 | 1,397 | 1,423 | 1,393 | 1,414 | 933,300 |
| 2010/12/01 | 1,360 | 1,388 | 1,345 | 1,386 | 973,300 |
| 2010/11/30 | 1,374 | 1,389 | 1,355 | 1,359 | 1,267,200 |
| 2010/11/29 | 1,353 | 1,393 | 1,353 | 1,390 | 1,122,000 |
| 2010/11/26 | 1,377 | 1,386 | 1,363 | 1,365 | 683,900 |
| 2010/11/25 | 1,371 | 1,387 | 1,362 | 1,376 | 684,400 |
| 2010/11/24 | 1,352 | 1,372 | 1,345 | 1,366 | 694,100 |
| 2010/11/22 | 1,393 | 1,393 | 1,368 | 1,382 | 586,800 |
| 2010/11/19 | 1,391 | 1,397 | 1,363 | 1,367 | 880,400 |
| 2010/11/18 | 1,315 | 1,370 | 1,312 | 1,370 | 1,353,400 |
| 2010/11/17 | 1,292 | 1,327 | 1,287 | 1,325 | 1,024,500 |
| 2010/11/16 | 1,344 | 1,351 | 1,317 | 1,322 | 1,201,300 |
| 2010/11/15 | 1,327 | 1,339 | 1,310 | 1,335 | 678,800 |
| 2010/11/12 | 1,335 | 1,335 | 1,312 | 1,320 | 1,514,000 |
| 2010/11/11 | 1,351 | 1,353 | 1,340 | 1,353 | 596,400 |
| 2010/11/10 | 1,335 | 1,349 | 1,327 | 1,345 | 885,200 |
| 2010/11/09 | 1,317 | 1,327 | 1,309 | 1,325 | 960,600 |
| 2010/11/08 | 1,331 | 1,338 | 1,324 | 1,334 | 859,700 |
| 2010/11/05 | 1,297 | 1,325 | 1,292 | 1,317 | 1,195,900 |
| 2010/11/04 | 1,260 | 1,270 | 1,251 | 1,267 | 1,280,100 |
| 2010/11/02 | 1,231 | 1,234 | 1,211 | 1,221 | 1,609,800 |
| 2010/11/01 | 1,234 | 1,251 | 1,221 | 1,237 | 1,365,300 |
| 2010/10/29 | 1,258 | 1,277 | 1,246 | 1,249 | 1,384,100 |
| 2010/10/28 | 1,284 | 1,284 | 1,261 | 1,265 | 2,227,200 |
| 2010/10/27 | 1,301 | 1,303 | 1,281 | 1,286 | 1,093,500 |
| 2010/10/26 | 1,298 | 1,299 | 1,282 | 1,284 | 1,000,000 |
| 2010/10/25 | 1,299 | 1,305 | 1,288 | 1,300 | 942,100 |
| 2010/10/22 | 1,291 | 1,299 | 1,287 | 1,291 | 679,800 |
| 2010/10/21 | 1,298 | 1,300 | 1,278 | 1,288 | 1,699,600 |
| 2010/10/20 | 1,281 | 1,284 | 1,261 | 1,268 | 1,601,900 |
| 2010/10/19 | 1,306 | 1,323 | 1,305 | 1,314 | 957,400 |
| 2010/10/18 | 1,335 | 1,343 | 1,310 | 1,316 | 938,700 |
| 2010/10/15 | 1,329 | 1,338 | 1,316 | 1,326 | 1,199,400 |
| 2010/10/14 | 1,325 | 1,330 | 1,304 | 1,324 | 1,229,800 |
| 2010/10/13 | 1,319 | 1,324 | 1,297 | 1,300 | 1,386,200 |
| 2010/10/12 | 1,323 | 1,333 | 1,283 | 1,289 | 1,246,200 |
| 2010/10/08 | 1,306 | 1,328 | 1,298 | 1,311 | 2,242,100 |
| 2010/10/07 | 1,291 | 1,308 | 1,284 | 1,298 | 1,363,300 |
| 2010/10/06 | 1,280 | 1,309 | 1,273 | 1,307 | 1,987,100 |
| 2010/10/05 | 1,222 | 1,256 | 1,222 | 1,254 | 1,958,800 |
| 2010/10/04 | 1,235 | 1,256 | 1,229 | 1,236 | 1,291,900 |
| 2010/10/01 | 1,244 | 1,246 | 1,216 | 1,228 | 1,216,900 |
| 2010/09/30 | 1,246 | 1,258 | 1,230 | 1,230 | 1,300,300 |
| 2010/09/29 | 1,241 | 1,263 | 1,241 | 1,253 | 1,188,100 |
| 2010/09/28 | 1,239 | 1,249 | 1,234 | 1,237 | 752,700 |
| 2010/09/27 | 1,238 | 1,254 | 1,235 | 1,247 | 1,250,100 |
| 2010/09/24 | 1,224 | 1,255 | 1,215 | 1,229 | 2,240,800 |
| 2010/09/22 | 1,228 | 1,245 | 1,223 | 1,233 | 1,128,000 |
| 2010/09/21 | 1,232 | 1,240 | 1,224 | 1,225 | 1,408,200 |
| 2010/09/17 | 1,221 | 1,239 | 1,217 | 1,232 | 1,730,900 |
| 2010/09/16 | 1,229 | 1,235 | 1,205 | 1,209 | 2,346,100 |
| 2010/09/15 | 1,170 | 1,226 | 1,157 | 1,209 | 4,532,900 |
| 2010/09/14 | 1,148 | 1,168 | 1,146 | 1,164 | 2,474,700 |
| 2010/09/13 | 1,144 | 1,149 | 1,136 | 1,146 | 2,668,200 |
| 2010/09/10 | 1,107 | 1,129 | 1,105 | 1,128 | 4,029,000 |
| 2010/09/09 | 1,110 | 1,119 | 1,106 | 1,111 | 5,875,000 |
| 2010/09/08 | 1,118 | 1,121 | 1,097 | 1,099 | 1,584,600 |
| 2010/09/07 | 1,138 | 1,141 | 1,126 | 1,130 | 1,553,300 |
| 2010/09/06 | 1,126 | 1,151 | 1,124 | 1,149 | 1,731,200 |
| 2010/09/03 | 1,122 | 1,132 | 1,118 | 1,125 | 2,421,900 |
| 2010/09/02 | 1,133 | 1,143 | 1,108 | 1,121 | 5,498,100 |
| 2010/09/01 | 1,142 | 1,168 | 1,129 | 1,129 | 8,395,400 |
| 2010/08/31 | 1,220 | 1,232 | 1,202 | 1,202 | 1,078,100 |
| 2010/08/30 | 1,248 | 1,273 | 1,240 | 1,250 | 1,380,600 |
| 2010/08/27 | 1,187 | 1,223 | 1,181 | 1,219 | 1,054,600 |
| 2010/08/26 | 1,195 | 1,199 | 1,176 | 1,198 | 1,298,600 |
| 2010/08/25 | 1,182 | 1,208 | 1,181 | 1,188 | 2,049,200 |
| 2010/08/24 | 1,259 | 1,259 | 1,235 | 1,238 | 675,100 |
| 2010/08/23 | 1,272 | 1,281 | 1,260 | 1,263 | 776,100 |
| 2010/08/20 | 1,286 | 1,293 | 1,265 | 1,271 | 986,500 |
| 2010/08/19 | 1,295 | 1,314 | 1,290 | 1,311 | 880,500 |
| 2010/08/18 | 1,297 | 1,300 | 1,274 | 1,290 | 748,700 |
| 2010/08/17 | 1,268 | 1,283 | 1,258 | 1,280 | 533,700 |
| 2010/08/16 | 1,278 | 1,294 | 1,266 | 1,290 | 581,300 |
| 2010/08/13 | 1,286 | 1,314 | 1,286 | 1,301 | 1,589,400 |
| 2010/08/12 | 1,286 | 1,303 | 1,257 | 1,286 | 1,419,800 |
| 2010/08/11 | 1,320 | 1,328 | 1,296 | 1,307 | 1,273,100 |
| 2010/08/10 | 1,354 | 1,365 | 1,338 | 1,347 | 444,200 |
| 2010/08/09 | 1,346 | 1,353 | 1,338 | 1,349 | 504,100 |
| 2010/08/06 | 1,357 | 1,371 | 1,347 | 1,363 | 872,800 |
| 2010/08/05 | 1,373 | 1,376 | 1,355 | 1,375 | 910,700 |
| 2010/08/04 | 1,333 | 1,345 | 1,318 | 1,338 | 915,300 |
| 2010/08/03 | 1,349 | 1,362 | 1,342 | 1,358 | 768,100 |
| 2010/08/02 | 1,332 | 1,341 | 1,315 | 1,319 | 601,800 |
| 2010/07/30 | 1,336 | 1,337 | 1,305 | 1,314 | 845,500 |
| 2010/07/29 | 1,322 | 1,340 | 1,322 | 1,339 | 639,000 |
| 2010/07/28 | 1,317 | 1,343 | 1,307 | 1,342 | 694,300 |
| 2010/07/27 | 1,306 | 1,308 | 1,292 | 1,292 | 461,000 |
| 2010/07/26 | 1,313 | 1,319 | 1,299 | 1,301 | 588,000 |
| 2010/07/23 | 1,292 | 1,307 | 1,277 | 1,298 | 611,700 |
| 2010/07/22 | 1,259 | 1,268 | 1,243 | 1,257 | 832,800 |
| 2010/07/21 | 1,302 | 1,303 | 1,268 | 1,276 | 466,800 |
| 2010/07/20 | 1,257 | 1,288 | 1,253 | 1,284 | 822,200 |
| 2010/07/16 | 1,326 | 1,338 | 1,290 | 1,295 | 922,000 |
| 2010/07/15 | 1,331 | 1,335 | 1,313 | 1,328 | 824,900 |
| 2010/07/14 | 1,336 | 1,350 | 1,330 | 1,347 | 861,200 |
| 2010/07/13 | 1,302 | 1,308 | 1,288 | 1,298 | 803,500 |
| 2010/07/12 | 1,297 | 1,311 | 1,297 | 1,297 | 530,700 |
| 2010/07/09 | 1,306 | 1,306 | 1,284 | 1,297 | 1,176,800 |
| 2010/07/08 | 1,286 | 1,295 | 1,271 | 1,282 | 946,400 |
| 2010/07/07 | 1,250 | 1,263 | 1,241 | 1,249 | 1,128,200 |
| 2010/07/06 | 1,230 | 1,262 | 1,220 | 1,260 | 967,200 |
| 2010/07/05 | 1,257 | 1,261 | 1,239 | 1,249 | 485,100 |
| 2010/07/02 | 1,258 | 1,258 | 1,234 | 1,242 | 973,800 |
| 2010/07/01 | 1,275 | 1,288 | 1,251 | 1,261 | 1,197,300 |
| 2010/06/30 | 1,314 | 1,326 | 1,278 | 1,282 | 1,838,400 |
| 2010/06/29 | 1,366 | 1,370 | 1,334 | 1,344 | 1,063,800 |
| 2010/06/28 | 1,371 | 1,373 | 1,349 | 1,366 | 1,239,500 |
| 2010/06/25 | 1,329 | 1,355 | 1,322 | 1,352 | 1,405,100 |
| 2010/06/24 | 1,350 | 1,365 | 1,336 | 1,342 | 1,111,600 |
| 2010/06/23 | 1,359 | 1,371 | 1,356 | 1,361 | 969,800 |
| 2010/06/22 | 1,391 | 1,412 | 1,389 | 1,389 | 1,167,300 |
| 2010/06/21 | 1,353 | 1,406 | 1,353 | 1,406 | 1,637,900 |
| 2010/06/18 | 1,319 | 1,328 | 1,308 | 1,319 | 805,700 |
| 2010/06/17 | 1,299 | 1,319 | 1,295 | 1,312 | 890,100 |
| 2010/06/16 | 1,296 | 1,308 | 1,290 | 1,302 | 687,200 |
| 2010/06/15 | 1,266 | 1,274 | 1,260 | 1,272 | 694,300 |
| 2010/06/14 | 1,272 | 1,282 | 1,271 | 1,274 | 540,600 |
| 2010/06/11 | 1,277 | 1,282 | 1,255 | 1,259 | 3,712,600 |
| 2010/06/10 | 1,234 | 1,248 | 1,223 | 1,247 | 664,700 |
| 2010/06/09 | 1,217 | 1,254 | 1,209 | 1,228 | 1,039,400 |
| 2010/06/08 | 1,214 | 1,248 | 1,214 | 1,233 | 821,900 |
| 2010/06/07 | 1,258 | 1,259 | 1,235 | 1,240 | 1,105,000 |
| 2010/06/04 | 1,293 | 1,311 | 1,284 | 1,290 | 832,800 |
| 2010/06/03 | 1,273 | 1,307 | 1,272 | 1,302 | 1,243,000 |
| 2010/06/02 | 1,260 | 1,272 | 1,237 | 1,245 | 1,000,400 |
| 2010/06/01 | 1,294 | 1,296 | 1,272 | 1,279 | 701,400 |
| 2010/05/31 | 1,258 | 1,311 | 1,250 | 1,294 | 1,334,600 |
| 2010/05/28 | 1,277 | 1,282 | 1,257 | 1,271 | 1,202,800 |
| 2010/05/27 | 1,221 | 1,255 | 1,216 | 1,253 | 982,400 |
| 2010/05/26 | 1,241 | 1,260 | 1,230 | 1,244 | 1,367,800 |
| 2010/05/25 | 1,250 | 1,251 | 1,211 | 1,220 | 1,188,800 |
| 2010/05/24 | 1,275 | 1,283 | 1,253 | 1,272 | 981,800 |
| 2010/05/21 | 1,277 | 1,294 | 1,256 | 1,284 | 1,461,200 |
| 2010/05/20 | 1,312 | 1,328 | 1,301 | 1,307 | 993,100 |
| 2010/05/19 | 1,319 | 1,323 | 1,297 | 1,319 | 1,038,900 |
| 2010/05/18 | 1,366 | 1,366 | 1,335 | 1,343 | 814,300 |
| 2010/05/17 | 1,357 | 1,359 | 1,331 | 1,346 | 1,315,400 |
| 2010/05/14 | 1,390 | 1,397 | 1,364 | 1,384 | 1,518,200 |
| 2010/05/13 | 1,403 | 1,411 | 1,393 | 1,411 | 822,500 |
| 2010/05/12 | 1,391 | 1,394 | 1,364 | 1,373 | 783,800 |
| 2010/05/11 | 1,400 | 1,405 | 1,376 | 1,379 | 1,102,500 |
| 2010/05/10 | 1,350 | 1,389 | 1,345 | 1,386 | 992,000 |
| 2010/05/07 | 1,360 | 1,375 | 1,326 | 1,363 | 2,028,800 |
| 2010/05/06 | 1,389 | 1,403 | 1,367 | 1,390 | 1,817,200 |
| 2010/04/30 | 1,421 | 1,427 | 1,404 | 1,417 | 1,216,300 |
| 2010/04/28 | 1,387 | 1,467 | 1,370 | 1,430 | 2,138,000 |
| 2010/04/27 | 1,449 | 1,471 | 1,446 | 1,460 | 769,100 |
| 2010/04/26 | 1,457 | 1,471 | 1,454 | 1,459 | 682,800 |
| 2010/04/23 | 1,437 | 1,447 | 1,425 | 1,439 | 668,200 |
| 2010/04/22 | 1,448 | 1,450 | 1,420 | 1,436 | 793,200 |
| 2010/04/21 | 1,470 | 1,474 | 1,452 | 1,467 | 747,500 |
| 2010/04/20 | 1,462 | 1,476 | 1,442 | 1,444 | 848,700 |
| 2010/04/19 | 1,465 | 1,471 | 1,438 | 1,444 | 900,300 |
| 2010/04/16 | 1,517 | 1,519 | 1,488 | 1,495 | 488,000 |
| 2010/04/15 | 1,528 | 1,539 | 1,518 | 1,525 | 440,100 |
| 2010/04/14 | 1,517 | 1,523 | 1,503 | 1,518 | 554,400 |
| 2010/04/13 | 1,530 | 1,531 | 1,508 | 1,515 | 658,800 |
| 2010/04/12 | 1,541 | 1,553 | 1,531 | 1,533 | 672,300 |
| 2010/04/09 | 1,498 | 1,517 | 1,497 | 1,510 | 2,110,800 |
| 2010/04/08 | 1,504 | 1,517 | 1,500 | 1,506 | 747,300 |
| 2010/04/07 | 1,527 | 1,541 | 1,522 | 1,531 | 932,000 |
| 2010/04/06 | 1,525 | 1,525 | 1,460 | 1,516 | 754,700 |
| 2010/04/05 | 1,516 | 1,527 | 1,507 | 1,519 | 635,700 |
| 2010/04/02 | 1,490 | 1,508 | 1,484 | 1,505 | 663,200 |
| 2010/04/01 | 1,490 | 1,496 | 1,475 | 1,491 | 1,501,000 |
| 2010/03/31 | 1,459 | 1,472 | 1,452 | 1,466 | 884,900 |
| 2010/03/30 | 1,445 | 1,455 | 1,439 | 1,451 | 941,700 |
| 2010/03/29 | 1,435 | 1,450 | 1,425 | 1,447 | 427,100 |
| 2010/03/26 | 1,424 | 1,446 | 1,419 | 1,445 | 821,300 |
| 2010/03/25 | 1,432 | 1,437 | 1,419 | 1,424 | 585,000 |
| 2010/03/24 | 1,417 | 1,436 | 1,414 | 1,432 | 611,500 |
| 2010/03/23 | 1,422 | 1,427 | 1,413 | 1,414 | 393,700 |
| 2010/03/19 | 1,429 | 1,435 | 1,420 | 1,435 | 678,800 |
| 2010/03/18 | 1,424 | 1,429 | 1,413 | 1,416 | 655,100 |
| 2010/03/17 | 1,397 | 1,424 | 1,392 | 1,418 | 1,055,200 |
| 2010/03/16 | 1,380 | 1,396 | 1,378 | 1,382 | 566,900 |
| 2010/03/15 | 1,394 | 1,394 | 1,371 | 1,383 | 543,400 |
| 2010/03/12 | 1,394 | 1,396 | 1,375 | 1,383 | 3,903,000 |
| 2010/03/11 | 1,342 | 1,368 | 1,342 | 1,367 | 703,500 |
| 2010/03/10 | 1,331 | 1,349 | 1,330 | 1,341 | 368,500 |
| 2010/03/09 | 1,345 | 1,347 | 1,330 | 1,342 | 566,700 |
| 2010/03/08 | 1,356 | 1,365 | 1,345 | 1,358 | 849,900 |
| 2010/03/05 | 1,292 | 1,325 | 1,290 | 1,323 | 917,700 |
| 2010/03/04 | 1,292 | 1,295 | 1,270 | 1,274 | 676,600 |
| 2010/03/03 | 1,275 | 1,307 | 1,272 | 1,297 | 903,300 |
| 2010/03/02 | 1,283 | 1,288 | 1,270 | 1,280 | 440,300 |
| 2010/03/01 | 1,275 | 1,291 | 1,265 | 1,282 | 516,700 |
| 2010/02/26 | 1,260 | 1,288 | 1,258 | 1,276 | 712,700 |
| 2010/02/25 | 1,296 | 1,300 | 1,267 | 1,273 | 595,800 |
| 2010/02/24 | 1,284 | 1,300 | 1,266 | 1,282 | 879,400 |
| 2010/02/23 | 1,303 | 1,315 | 1,292 | 1,306 | 696,800 |
| 2010/02/22 | 1,308 | 1,329 | 1,307 | 1,315 | 696,200 |
| 2010/02/19 | 1,306 | 1,318 | 1,268 | 1,270 | 812,200 |
| 2010/02/18 | 1,312 | 1,321 | 1,303 | 1,312 | 627,900 |
| 2010/02/17 | 1,298 | 1,318 | 1,286 | 1,315 | 611,800 |
| 2010/02/16 | 1,276 | 1,288 | 1,266 | 1,278 | 455,900 |
| 2010/02/15 | 1,310 | 1,321 | 1,270 | 1,273 | 579,900 |
| 2010/02/12 | 1,286 | 1,321 | 1,285 | 1,309 | 1,255,100 |
| 2010/02/10 | 1,273 | 1,292 | 1,267 | 1,267 | 820,400 |
| 2010/02/09 | 1,261 | 1,288 | 1,253 | 1,267 | 886,600 |
| 2010/02/08 | 1,289 | 1,298 | 1,270 | 1,282 | 713,400 |
| 2010/02/05 | 1,292 | 1,312 | 1,280 | 1,300 | 1,958,300 |
| 2010/02/04 | 1,385 | 1,390 | 1,315 | 1,337 | 1,933,400 |
| 2010/02/03 | 1,413 | 1,423 | 1,386 | 1,400 | 902,800 |
| 2010/02/02 | 1,400 | 1,408 | 1,351 | 1,392 | 739,800 |
| 2010/02/01 | 1,397 | 1,398 | 1,338 | 1,358 | 1,134,400 |
| 2010/01/29 | 1,376 | 1,402 | 1,368 | 1,382 | 1,384,200 |
| 2010/01/28 | 1,391 | 1,450 | 1,388 | 1,418 | 1,174,700 |
| 2010/01/27 | 1,419 | 1,423 | 1,391 | 1,394 | 939,600 |
| 2010/01/26 | 1,427 | 1,451 | 1,410 | 1,425 | 1,219,800 |
| 2010/01/25 | 1,417 | 1,435 | 1,397 | 1,426 | 1,145,900 |
| 2010/01/22 | 1,450 | 1,456 | 1,429 | 1,447 | 2,173,100 |
| 2010/01/21 | 1,490 | 1,498 | 1,451 | 1,489 | 2,532,000 |
| 2010/01/20 | 1,605 | 1,617 | 1,470 | 1,489 | 4,774,000 |
| 2010/01/19 | 1,425 | 1,425 | 1,400 | 1,405 | 469,700 |
| 2010/01/18 | 1,422 | 1,431 | 1,403 | 1,417 | 911,800 |
| 2010/01/15 | 1,428 | 1,447 | 1,422 | 1,447 | 934,700 |
| 2010/01/14 | 1,417 | 1,434 | 1,411 | 1,430 | 1,082,800 |
| 2010/01/13 | 1,424 | 1,440 | 1,413 | 1,416 | 630,500 |
| 2010/01/12 | 1,431 | 1,458 | 1,431 | 1,454 | 863,200 |
| 2010/01/08 | 1,447 | 1,455 | 1,423 | 1,442 | 1,792,700 |
| 2010/01/07 | 1,406 | 1,429 | 1,406 | 1,420 | 593,800 |
| 2010/01/06 | 1,406 | 1,426 | 1,403 | 1,421 | 585,100 |
| 2010/01/05 | 1,422 | 1,426 | 1,396 | 1,398 | 484,600 |
| 2010/01/04 | 1,381 | 1,401 | 1,380 | 1,392 | 368,400 |