4℃ホールディングス(8008)の株価時系列情報
4℃ホールディングス(8008)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/30 | 770 | 770 | 770 | 770 | 1,000 |
2002/12/26 | 779 | 779 | 779 | 779 | 2,000 |
2002/12/25 | 780 | 780 | 779 | 779 | 82,000 |
2002/12/24 | 781 | 781 | 781 | 781 | 7,000 |
2002/12/20 | 780 | 780 | 780 | 780 | 3,000 |
2002/12/18 | 760 | 780 | 760 | 780 | 34,000 |
2002/12/16 | 780 | 780 | 780 | 780 | 3,000 |
2002/12/11 | 780 | 780 | 780 | 780 | 4,000 |
2002/12/10 | 800 | 800 | 780 | 780 | 6,000 |
2002/12/09 | 800 | 800 | 800 | 800 | 7,000 |
2002/11/27 | 818 | 818 | 818 | 818 | 1,000 |
2002/11/26 | 819 | 819 | 819 | 819 | 5,000 |
2002/11/25 | 819 | 819 | 819 | 819 | 7,000 |
2002/11/18 | 800 | 820 | 800 | 820 | 5,000 |
2002/11/11 | 800 | 800 | 800 | 800 | 1,000 |
2002/11/01 | 820 | 820 | 820 | 820 | 1,000 |
2002/10/31 | 820 | 820 | 820 | 820 | 1,000 |
2002/10/30 | 818 | 818 | 818 | 818 | 1,000 |
2002/10/28 | 780 | 818 | 780 | 818 | 12,000 |
2002/10/24 | 839 | 839 | 839 | 839 | 5,000 |
2002/10/23 | 841 | 841 | 840 | 840 | 3,000 |
2002/09/26 | 869 | 869 | 869 | 869 | 4,000 |
2002/09/25 | 870 | 870 | 870 | 870 | 1,000 |
2002/09/24 | 870 | 870 | 870 | 870 | 7,000 |
2002/09/13 | 860 | 870 | 860 | 870 | 10,000 |
2002/09/04 | 870 | 870 | 870 | 870 | 1,000 |
2002/08/28 | 880 | 880 | 880 | 880 | 10,000 |
2002/08/27 | 880 | 880 | 880 | 880 | 2,000 |
2002/08/26 | 880 | 880 | 880 | 880 | 3,000 |
2002/08/23 | 880 | 880 | 880 | 880 | 7,000 |
2002/08/12 | 880 | 880 | 880 | 880 | 15,000 |
2002/08/01 | 880 | 880 | 880 | 880 | 15,000 |
2002/07/26 | 880 | 880 | 880 | 880 | 3,000 |
2002/07/23 | 880 | 880 | 880 | 880 | 6,000 |
2002/07/15 | 880 | 880 | 880 | 880 | 3,000 |
2002/06/26 | 880 | 880 | 880 | 880 | 16,000 |
2002/06/24 | 880 | 880 | 880 | 880 | 13,000 |
2002/06/20 | 850 | 880 | 850 | 880 | 3,000 |
2002/06/19 | 850 | 880 | 850 | 880 | 6,000 |
2002/05/29 | 809 | 880 | 809 | 880 | 11,000 |
2002/05/27 | 879 | 879 | 879 | 879 | 4,000 |
2002/05/23 | 879 | 879 | 879 | 879 | 8,000 |
2002/05/22 | 879 | 879 | 879 | 879 | 1,000 |
2002/05/21 | 870 | 879 | 870 | 879 | 10,000 |
2002/05/14 | 879 | 890 | 879 | 890 | 11,000 |
2002/05/01 | 889 | 890 | 889 | 890 | 10,000 |
2002/04/26 | 890 | 890 | 890 | 890 | 5,000 |
2002/04/23 | 893 | 893 | 893 | 893 | 13,000 |
2002/04/18 | 893 | 893 | 893 | 893 | 1,000 |
2002/03/28 | 893 | 893 | 893 | 893 | 1,000 |
2002/03/26 | 943 | 943 | 943 | 943 | 2,000 |
2002/03/25 | 866 | 866 | 863 | 863 | 8,000 |
2002/03/20 | 862 | 862 | 862 | 862 | 2,000 |
2002/02/26 | 1,040 | 1,040 | 1,000 | 1,000 | 4,000 |
2002/02/25 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 |
2002/02/15 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
2002/02/04 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
2002/02/01 | 1,130 | 1,210 | 1,130 | 1,210 | 2,000 |
2002/01/31 | 955 | 1,010 | 955 | 1,010 | 2,000 |
2002/01/29 | 1,035 | 1,035 | 1,035 | 1,035 | 3,000 |
2002/01/28 | 935 | 935 | 935 | 935 | 6,000 |
2002/01/10 | 890 | 905 | 890 | 905 | 21,000 |
2002/01/09 | 900 | 900 | 900 | 900 | 10,000 |