高島(8007)の株価時系列情報
高島(8007)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,084 | 1,105 | 1,064 | 1,064 | 71,704 |
| 1988/12/27 | 1,105 | 1,105 | 1,064 | 1,064 | 47,803 |
| 1988/12/26 | 1,084 | 1,135 | 1,064 | 1,105 | 73,696 |
| 1988/12/24 | 1,105 | 1,105 | 1,054 | 1,064 | 36,848 |
| 1988/12/23 | 1,135 | 1,135 | 1,105 | 1,105 | 60,749 |
| 1988/12/22 | 1,145 | 1,145 | 1,115 | 1,125 | 27,885 |
| 1988/12/21 | 1,165 | 1,175 | 1,105 | 1,105 | 31,868 |
| 1988/12/20 | 1,185 | 1,195 | 1,155 | 1,165 | 24,897 |
| 1988/12/19 | 1,195 | 1,195 | 1,185 | 1,185 | 2,988 |
| 1988/12/16 | 1,205 | 1,205 | 1,185 | 1,185 | 84,651 |
| 1988/12/15 | 1,145 | 1,205 | 1,145 | 1,195 | 158,346 |
| 1988/12/14 | 1,135 | 1,155 | 1,115 | 1,155 | 140,420 |
| 1988/12/13 | 1,145 | 1,165 | 1,105 | 1,105 | 105,564 |
| 1988/12/12 | 1,155 | 1,175 | 1,145 | 1,145 | 102,577 |
| 1988/12/09 | 1,145 | 1,155 | 1,135 | 1,135 | 144,404 |
| 1988/12/08 | 1,145 | 1,155 | 1,135 | 1,145 | 59,753 |
| 1988/12/07 | 1,175 | 1,185 | 1,135 | 1,135 | 67,720 |
| 1988/12/06 | 1,195 | 1,205 | 1,165 | 1,175 | 76,683 |
| 1988/12/05 | 1,205 | 1,215 | 1,165 | 1,205 | 47,803 |
| 1988/12/03 | 1,225 | 1,225 | 1,185 | 1,195 | 44,815 |
| 1988/12/02 | 1,195 | 1,205 | 1,185 | 1,205 | 45,811 |
| 1988/12/01 | 1,185 | 1,215 | 1,185 | 1,185 | 55,770 |
| 1988/11/30 | 1,205 | 1,225 | 1,205 | 1,225 | 31,868 |
| 1988/11/29 | 1,185 | 1,245 | 1,165 | 1,245 | 64,733 |
| 1988/11/28 | 1,205 | 1,205 | 1,165 | 1,175 | 116,519 |
| 1988/11/26 | 1,215 | 1,215 | 1,195 | 1,195 | 41,827 |
| 1988/11/25 | 1,205 | 1,215 | 1,205 | 1,215 | 99,589 |
| 1988/11/24 | 1,245 | 1,255 | 1,205 | 1,205 | 63,737 |
| 1988/11/22 | 1,275 | 1,275 | 1,205 | 1,215 | 120,503 |
| 1988/11/21 | 1,205 | 1,285 | 1,195 | 1,285 | 149,383 |
| 1988/11/18 | 1,255 | 1,255 | 1,195 | 1,195 | 214,116 |
| 1988/11/17 | 1,255 | 1,285 | 1,245 | 1,285 | 56,766 |
| 1988/11/16 | 1,265 | 1,305 | 1,225 | 1,245 | 98,593 |
| 1988/11/15 | 1,315 | 1,346 | 1,265 | 1,305 | 64,733 |
| 1988/11/14 | 1,325 | 1,335 | 1,275 | 1,305 | 77,679 |
| 1988/11/11 | 1,285 | 1,346 | 1,275 | 1,346 | 72,700 |
| 1988/11/10 | 1,305 | 1,305 | 1,255 | 1,305 | 32,864 |
| 1988/11/09 | 1,325 | 1,325 | 1,275 | 1,305 | 26,889 |
| 1988/11/08 | 1,265 | 1,346 | 1,255 | 1,346 | 30,873 |
| 1988/11/07 | 1,285 | 1,285 | 1,255 | 1,255 | 25,893 |
| 1988/11/05 | 1,305 | 1,305 | 1,305 | 1,305 | 26,889 |
| 1988/11/04 | 1,356 | 1,386 | 1,335 | 1,386 | 56,766 |
| 1988/11/02 | 1,396 | 1,406 | 1,356 | 1,406 | 56,766 |
| 1988/11/01 | 1,366 | 1,416 | 1,366 | 1,406 | 148,387 |
| 1988/10/31 | 1,396 | 1,416 | 1,366 | 1,366 | 120,503 |
| 1988/10/29 | 1,356 | 1,396 | 1,356 | 1,396 | 80,667 |
| 1988/10/28 | 1,245 | 1,356 | 1,235 | 1,356 | 278,849 |
| 1988/10/27 | 1,255 | 1,265 | 1,165 | 1,255 | 204,157 |
| 1988/10/26 | 1,305 | 1,305 | 1,255 | 1,295 | 59,753 |
| 1988/10/25 | 1,315 | 1,325 | 1,285 | 1,325 | 17,926 |
| 1988/10/24 | 1,325 | 1,346 | 1,275 | 1,346 | 45,811 |
| 1988/10/22 | 1,325 | 1,346 | 1,285 | 1,346 | 94,609 |
| 1988/10/21 | 1,346 | 1,346 | 1,305 | 1,346 | 119,507 |
| 1988/10/20 | 1,346 | 1,356 | 1,325 | 1,325 | 70,708 |
| 1988/10/19 | 1,356 | 1,376 | 1,315 | 1,356 | 119,507 |
| 1988/10/18 | 1,366 | 1,376 | 1,305 | 1,376 | 129,466 |
| 1988/10/17 | 1,406 | 1,406 | 1,356 | 1,356 | 38,840 |
| 1988/10/14 | 1,396 | 1,436 | 1,366 | 1,436 | 93,614 |
| 1988/10/13 | 1,426 | 1,456 | 1,396 | 1,396 | 67,720 |
| 1988/10/12 | 1,446 | 1,476 | 1,436 | 1,456 | 57,762 |
| 1988/10/11 | 1,476 | 1,486 | 1,456 | 1,466 | 39,836 |
| 1988/10/07 | 1,496 | 1,506 | 1,466 | 1,506 | 116,519 |
| 1988/10/06 | 1,436 | 1,506 | 1,416 | 1,506 | 273,869 |
| 1988/10/05 | 1,366 | 1,416 | 1,366 | 1,416 | 54,774 |
| 1988/10/04 | 1,406 | 1,436 | 1,356 | 1,356 | 53,778 |
| 1988/10/03 | 1,325 | 1,456 | 1,305 | 1,446 | 187,227 |
| 1988/10/01 | 1,376 | 1,386 | 1,325 | 1,325 | 74,692 |
| 1988/09/30 | 1,416 | 1,426 | 1,356 | 1,356 | 37,844 |
| 1988/09/29 | 1,406 | 1,446 | 1,335 | 1,446 | 101,581 |
| 1988/09/28 | 1,396 | 1,446 | 1,376 | 1,446 | 117,515 |
| 1988/09/27 | 1,466 | 1,466 | 1,356 | 1,466 | 116,519 |
| 1988/09/26 | 1,305 | 1,406 | 1,305 | 1,406 | 171,293 |
| 1988/09/24 | 1,315 | 1,356 | 1,295 | 1,356 | 57,762 |
| 1988/09/22 | 1,406 | 1,406 | 1,305 | 1,376 | 89,630 |
| 1988/09/21 | 1,376 | 1,406 | 1,356 | 1,406 | 73,696 |
| 1988/09/20 | 1,446 | 1,456 | 1,366 | 1,366 | 71,704 |
| 1988/09/19 | 1,536 | 1,536 | 1,436 | 1,436 | 68,716 |
| 1988/09/16 | 1,486 | 1,546 | 1,486 | 1,546 | 64,733 |
| 1988/09/14 | 1,506 | 1,506 | 1,436 | 1,466 | 157,350 |
| 1988/09/13 | 1,556 | 1,556 | 1,506 | 1,506 | 37,844 |
| 1988/09/12 | 1,546 | 1,576 | 1,546 | 1,556 | 31,868 |
| 1988/09/09 | 1,536 | 1,587 | 1,476 | 1,576 | 75,688 |
| 1988/09/08 | 1,506 | 1,536 | 1,466 | 1,536 | 40,831 |
| 1988/09/07 | 1,516 | 1,526 | 1,486 | 1,486 | 39,836 |
| 1988/09/06 | 1,516 | 1,576 | 1,516 | 1,516 | 44,815 |
| 1988/09/05 | 1,637 | 1,637 | 1,516 | 1,587 | 21,910 |
| 1988/09/03 | 1,526 | 1,607 | 1,506 | 1,607 | 33,860 |
| 1988/09/02 | 1,546 | 1,587 | 1,516 | 1,587 | 45,811 |
| 1988/09/01 | 1,607 | 1,607 | 1,546 | 1,546 | 32,864 |
| 1988/08/31 | 1,597 | 1,597 | 1,587 | 1,587 | 32,864 |
| 1988/08/30 | 1,667 | 1,667 | 1,546 | 1,576 | 84,651 |
| 1988/08/29 | 1,607 | 1,667 | 1,546 | 1,667 | 126,478 |
| 1988/08/27 | 1,576 | 1,607 | 1,566 | 1,587 | 70,708 |
| 1988/08/26 | 1,637 | 1,667 | 1,566 | 1,597 | 62,741 |
| 1988/08/25 | 1,637 | 1,707 | 1,597 | 1,627 | 136,437 |
| 1988/08/24 | 1,697 | 1,697 | 1,607 | 1,607 | 138,429 |
| 1988/08/23 | 1,737 | 1,757 | 1,687 | 1,687 | 102,577 |
| 1988/08/22 | 1,777 | 1,807 | 1,737 | 1,757 | 188,223 |
| 1988/08/19 | 1,707 | 1,787 | 1,707 | 1,757 | 532,801 |
| 1988/08/18 | 1,707 | 1,727 | 1,657 | 1,727 | 256,939 |
| 1988/08/17 | 1,576 | 1,697 | 1,566 | 1,697 | 221,087 |
| 1988/08/16 | 1,576 | 1,597 | 1,556 | 1,566 | 76,683 |
| 1988/08/15 | 1,607 | 1,607 | 1,576 | 1,607 | 86,642 |
| 1988/08/12 | 1,607 | 1,607 | 1,516 | 1,516 | 153,367 |
| 1988/08/11 | 1,587 | 1,647 | 1,587 | 1,587 | 84,651 |
| 1988/08/10 | 1,647 | 1,647 | 1,576 | 1,647 | 69,712 |
| 1988/08/09 | 1,647 | 1,657 | 1,587 | 1,657 | 121,498 |
| 1988/08/08 | 1,657 | 1,677 | 1,587 | 1,657 | 144,404 |
| 1988/08/06 | 1,637 | 1,697 | 1,627 | 1,677 | 122,494 |
| 1988/08/05 | 1,697 | 1,717 | 1,647 | 1,697 | 386,405 |
| 1988/08/04 | 1,516 | 1,657 | 1,516 | 1,657 | 368,479 |
| 1988/08/03 | 1,356 | 1,526 | 1,356 | 1,456 | 159,342 |
| 1988/08/02 | 1,456 | 1,486 | 1,356 | 1,356 | 47,803 |
| 1988/08/01 | 1,506 | 1,506 | 1,456 | 1,456 | 41,827 |
| 1988/07/30 | 1,476 | 1,516 | 1,426 | 1,496 | 85,646 |
| 1988/07/29 | 1,456 | 1,496 | 1,436 | 1,466 | 92,618 |
| 1988/07/28 | 1,466 | 1,486 | 1,416 | 1,436 | 86,642 |
| 1988/07/27 | 1,486 | 1,536 | 1,466 | 1,466 | 147,392 |
| 1988/07/26 | 1,556 | 1,556 | 1,506 | 1,556 | 46,807 |
| 1988/07/25 | 1,556 | 1,587 | 1,526 | 1,587 | 85,646 |
| 1988/07/23 | 1,556 | 1,607 | 1,426 | 1,607 | 123,490 |
| 1988/07/22 | 1,576 | 1,607 | 1,566 | 1,587 | 50,790 |
| 1988/07/21 | 1,667 | 1,667 | 1,566 | 1,637 | 123,490 |
| 1988/07/20 | 1,576 | 1,647 | 1,556 | 1,647 | 130,461 |
| 1988/07/19 | 1,637 | 1,637 | 1,556 | 1,556 | 85,646 |
| 1988/07/18 | 1,687 | 1,687 | 1,607 | 1,607 | 76,683 |
| 1988/07/15 | 1,647 | 1,697 | 1,637 | 1,677 | 59,753 |
| 1988/07/14 | 1,707 | 1,717 | 1,677 | 1,697 | 48,799 |
| 1988/07/13 | 1,687 | 1,687 | 1,637 | 1,647 | 67,720 |
| 1988/07/12 | 1,727 | 1,737 | 1,677 | 1,677 | 110,544 |
| 1988/07/11 | 1,707 | 1,747 | 1,677 | 1,697 | 55,770 |
| 1988/07/08 | 1,677 | 1,697 | 1,677 | 1,697 | 77,679 |
| 1988/07/07 | 1,687 | 1,737 | 1,657 | 1,657 | 119,507 |
| 1988/07/06 | 1,767 | 1,767 | 1,657 | 1,677 | 210,133 |
| 1988/07/05 | 1,757 | 1,757 | 1,687 | 1,737 | 86,642 |
| 1988/07/04 | 1,687 | 1,767 | 1,647 | 1,767 | 147,392 |
| 1988/07/02 | 1,697 | 1,747 | 1,687 | 1,687 | 49,794 |
| 1988/07/01 | 1,737 | 1,747 | 1,677 | 1,707 | 121,498 |
| 1988/06/30 | 1,707 | 1,817 | 1,677 | 1,817 | 186,231 |
| 1988/06/29 | 1,767 | 1,807 | 1,737 | 1,777 | 151,375 |
| 1988/06/28 | 1,697 | 1,828 | 1,697 | 1,828 | 326,652 |
| 1988/06/27 | 1,697 | 1,697 | 1,637 | 1,677 | 48,799 |
| 1988/06/25 | 1,727 | 1,727 | 1,677 | 1,687 | 45,811 |
| 1988/06/24 | 1,707 | 1,727 | 1,697 | 1,697 | 71,704 |
| 1988/06/23 | 1,707 | 1,767 | 1,707 | 1,707 | 75,688 |
| 1988/06/22 | 1,757 | 1,767 | 1,707 | 1,717 | 142,412 |
| 1988/06/21 | 1,757 | 1,777 | 1,727 | 1,737 | 135,441 |
| 1988/06/20 | 1,858 | 1,858 | 1,757 | 1,777 | 267,894 |
| 1988/06/17 | 1,807 | 1,848 | 1,797 | 1,828 | 301,754 |
| 1988/06/16 | 1,868 | 1,868 | 1,807 | 1,807 | 167,309 |
| 1988/06/15 | 1,928 | 1,928 | 1,848 | 1,858 | 573,632 |
| 1988/06/14 | 1,747 | 1,898 | 1,737 | 1,868 | 978,959 |
| 1988/06/13 | 1,777 | 1,787 | 1,717 | 1,737 | 236,026 |
| 1988/06/10 | 1,707 | 1,797 | 1,697 | 1,717 | 726,003 |
| 1988/06/09 | 1,717 | 1,717 | 1,647 | 1,717 | 242,997 |
| 1988/06/08 | 1,597 | 1,707 | 1,587 | 1,697 | 165,318 |
| 1988/06/07 | 1,687 | 1,687 | 1,617 | 1,657 | 182,248 |
| 1988/06/06 | 1,717 | 1,727 | 1,657 | 1,657 | 151,375 |
| 1988/06/04 | 1,707 | 1,717 | 1,687 | 1,687 | 111,540 |
| 1988/06/03 | 1,757 | 1,777 | 1,717 | 1,717 | 204,157 |
| 1988/06/02 | 1,757 | 1,797 | 1,747 | 1,747 | 176,272 |
| 1988/06/01 | 1,787 | 1,848 | 1,767 | 1,807 | 513,879 |
| 1988/05/31 | 1,848 | 1,858 | 1,767 | 1,767 | 504,916 |
| 1988/05/30 | 1,787 | 1,858 | 1,757 | 1,848 | 2,440,923 |
| 1988/05/28 | 1,677 | 1,727 | 1,637 | 1,727 | 461,097 |
| 1988/05/27 | 1,687 | 1,687 | 1,647 | 1,657 | 416,282 |
| 1988/05/26 | 1,647 | 1,687 | 1,607 | 1,657 | 414,290 |
| 1988/05/25 | 1,647 | 1,647 | 1,597 | 1,647 | 283,828 |
| 1988/05/24 | 1,617 | 1,687 | 1,566 | 1,657 | 288,808 |
| 1988/05/23 | 1,607 | 1,647 | 1,587 | 1,587 | 131,457 |
| 1988/05/20 | 1,657 | 1,657 | 1,597 | 1,607 | 113,531 |
| 1988/05/19 | 1,677 | 1,677 | 1,627 | 1,637 | 376,446 |
| 1988/05/18 | 1,597 | 1,717 | 1,587 | 1,657 | 509,895 |
| 1988/05/17 | 1,536 | 1,576 | 1,526 | 1,536 | 439,187 |
| 1988/05/16 | 1,607 | 1,637 | 1,556 | 1,587 | 559,690 |
| 1988/05/13 | 1,717 | 1,737 | 1,617 | 1,627 | 1,041,700 |
| 1988/05/12 | 1,687 | 1,757 | 1,687 | 1,747 | 764,843 |
| 1988/05/11 | 1,677 | 1,757 | 1,657 | 1,717 | 896,300 |
| 1988/05/10 | 1,667 | 1,677 | 1,627 | 1,677 | 161,334 |
| 1988/05/09 | 1,687 | 1,687 | 1,627 | 1,687 | 105,564 |
| 1988/05/07 | 1,607 | 1,687 | 1,607 | 1,687 | 139,424 |
| 1988/05/06 | 1,647 | 1,667 | 1,617 | 1,617 | 217,104 |
| 1988/05/02 | 1,687 | 1,687 | 1,647 | 1,657 | 236,026 |
| 1988/04/30 | 1,697 | 1,707 | 1,657 | 1,687 | 99,589 |
| 1988/04/28 | 1,737 | 1,747 | 1,667 | 1,707 | 445,162 |
| 1988/04/27 | 1,697 | 1,757 | 1,677 | 1,747 | 1,573,504 |
| 1988/04/26 | 1,607 | 1,707 | 1,566 | 1,667 | 898,292 |
| 1988/04/25 | 1,607 | 1,657 | 1,566 | 1,607 | 443,171 |
| 1988/04/23 | 1,657 | 1,687 | 1,637 | 1,637 | 520,850 |
| 1988/04/22 | 1,627 | 1,687 | 1,597 | 1,687 | 1,201,042 |
| 1988/04/21 | 1,486 | 1,677 | 1,486 | 1,677 | 3,007,584 |
| 1988/04/20 | 1,506 | 1,506 | 1,456 | 1,486 | 780,777 |
| 1988/04/19 | 1,526 | 1,546 | 1,466 | 1,506 | 3,187,840 |
| 1988/04/18 | 1,476 | 1,526 | 1,406 | 1,516 | 1,736,830 |
| 1988/04/15 | 1,356 | 1,476 | 1,335 | 1,456 | 1,464,952 |
| 1988/04/14 | 1,456 | 1,496 | 1,356 | 1,376 | 2,028,626 |
| 1988/04/13 | 1,315 | 1,446 | 1,315 | 1,406 | 2,423,993 |
| 1988/04/12 | 1,235 | 1,346 | 1,235 | 1,295 | 1,473,915 |
| 1988/04/11 | 1,265 | 1,265 | 1,215 | 1,235 | 384,413 |
| 1988/04/08 | 1,195 | 1,265 | 1,195 | 1,245 | 1,402,211 |
| 1988/04/07 | 1,155 | 1,195 | 1,135 | 1,185 | 940,119 |
| 1988/04/06 | 1,155 | 1,155 | 1,094 | 1,135 | 409,310 |
| 1988/04/05 | 1,175 | 1,175 | 1,115 | 1,135 | 631,394 |
| 1988/04/04 | 1,064 | 1,155 | 1,064 | 1,155 | 541,764 |
| 1988/04/02 | 1,115 | 1,125 | 1,064 | 1,064 | 229,054 |
| 1988/04/01 | 1,094 | 1,135 | 1,034 | 1,125 | 1,141,289 |
| 1988/03/31 | 1,054 | 1,135 | 1,024 | 1,094 | 1,108,424 |
| 1988/03/30 | 1,044 | 1,054 | 1,004 | 1,054 | 705,089 |
| 1988/03/29 | 973 | 1,064 | 972 | 1,054 | 1,581,471 |
| 1988/03/28 | 938 | 975 | 938 | 972 | 396,364 |
| 1988/03/26 | 944 | 944 | 910 | 928 | 444,166 |
| 1988/03/25 | 932 | 944 | 919 | 939 | 485,994 |
| 1988/03/24 | 954 | 959 | 924 | 952 | 315,697 |
| 1988/03/23 | 964 | 973 | 944 | 954 | 139,424 |
| 1988/03/22 | 990 | 990 | 944 | 983 | 256,939 |
| 1988/03/18 | 974 | 992 | 959 | 980 | 634,381 |
| 1988/03/17 | 935 | 954 | 935 | 948 | 370,471 |
| 1988/03/16 | 904 | 934 | 884 | 934 | 475,039 |
| 1988/03/15 | 937 | 942 | 904 | 904 | 285,820 |
| 1988/03/14 | 944 | 952 | 925 | 943 | 224,075 |
| 1988/03/11 | 904 | 949 | 889 | 939 | 479,023 |
| 1988/03/10 | 933 | 934 | 863 | 894 | 1,054,646 |
| 1988/03/09 | 964 | 984 | 914 | 949 | 531,805 |
| 1988/03/08 | 1,024 | 1,024 | 954 | 956 | 783,764 |
| 1988/03/07 | 959 | 1,024 | 949 | 1,024 | 1,923,061 |
| 1988/03/05 | 984 | 984 | 939 | 969 | 784,760 |
| 1988/03/04 | 983 | 1,014 | 939 | 984 | 1,985,802 |
| 1988/03/03 | 918 | 980 | 914 | 974 | 1,993,769 |
| 1988/03/02 | 924 | 944 | 884 | 908 | 2,182,988 |
| 1988/03/01 | 813 | 904 | 812 | 904 | 2,294,528 |
| 1988/02/29 | 818 | 822 | 793 | 803 | 769,822 |
| 1988/02/27 | 803 | 812 | 783 | 807 | 751,896 |
| 1988/02/26 | 783 | 823 | 773 | 803 | 2,978,703 |
| 1988/02/25 | 719 | 795 | 717 | 767 | 2,033,605 |
| 1988/02/24 | 718 | 723 | 709 | 721 | 352,545 |
| 1988/02/23 | 722 | 723 | 712 | 721 | 440,183 |
| 1988/02/22 | 701 | 733 | 691 | 715 | 1,347,438 |
| 1988/02/19 | 673 | 700 | 673 | 691 | 491,969 |
| 1988/02/18 | 673 | 678 | 670 | 670 | 93,614 |
| 1988/02/17 | 682 | 683 | 669 | 681 | 200,174 |
| 1988/02/16 | 658 | 703 | 652 | 683 | 881,362 |
| 1988/02/15 | 648 | 653 | 640 | 650 | 210,133 |
| 1988/02/12 | 653 | 653 | 631 | 648 | 231,046 |
| 1988/02/10 | 617 | 663 | 602 | 651 | 643,344 |
| 1988/02/09 | 620 | 622 | 602 | 622 | 123,490 |
| 1988/02/08 | 619 | 622 | 601 | 622 | 155,359 |
| 1988/02/06 | 618 | 623 | 602 | 623 | 102,577 |
| 1988/02/05 | 622 | 623 | 602 | 623 | 156,355 |
| 1988/02/04 | 625 | 625 | 602 | 622 | 235,030 |
| 1988/02/03 | 628 | 633 | 603 | 627 | 184,239 |
| 1988/02/02 | 627 | 639 | 618 | 631 | 143,408 |
| 1988/02/01 | 650 | 650 | 632 | 637 | 592,554 |
| 1988/01/30 | 621 | 633 | 613 | 630 | 383,417 |
| 1988/01/29 | 623 | 633 | 607 | 627 | 576,620 |
| 1988/01/28 | 592 | 607 | 583 | 602 | 294,783 |
| 1988/01/27 | 577 | 590 | 572 | 590 | 198,182 |
| 1988/01/26 | 571 | 589 | 571 | 587 | 61,745 |
| 1988/01/25 | 592 | 592 | 572 | 591 | 129,466 |
| 1988/01/23 | 572 | 602 | 562 | 594 | 200,174 |
| 1988/01/22 | 547 | 572 | 534 | 572 | 231,046 |
| 1988/01/21 | 542 | 551 | 534 | 551 | 51,786 |
| 1988/01/20 | 552 | 552 | 547 | 547 | 12,947 |
| 1988/01/19 | 550 | 552 | 539 | 552 | 32,864 |
| 1988/01/18 | 561 | 561 | 547 | 552 | 23,901 |
| 1988/01/14 | 552 | 557 | 538 | 554 | 155,359 |
| 1988/01/13 | 562 | 562 | 538 | 552 | 201,170 |
| 1988/01/12 | 547 | 562 | 542 | 562 | 163,326 |
| 1988/01/11 | 517 | 546 | 517 | 540 | 167,309 |
| 1988/01/08 | 511 | 522 | 502 | 522 | 81,663 |
| 1988/01/07 | 510 | 510 | 497 | 497 | 22,905 |
| 1988/01/06 | 521 | 521 | 520 | 520 | 7,967 |
| 1988/01/05 | 498 | 511 | 497 | 511 | 7,967 |
| 1988/01/04 | 493 | 493 | 483 | 493 | 9,959 |