タカラスタンダード(7981)の株価時系列情報
タカラスタンダード(7981)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 435 | 435 | 435 | 435 | 8,000 |
| 1984/12/26 | 440 | 440 | 440 | 440 | 5,000 |
| 1984/12/25 | 440 | 440 | 440 | 440 | 14,000 |
| 1984/12/24 | 440 | 440 | 440 | 440 | 15,000 |
| 1984/12/21 | 440 | 440 | 440 | 440 | 17,000 |
| 1984/12/20 | 440 | 440 | 440 | 440 | 13,000 |
| 1984/12/19 | 440 | 440 | 438 | 438 | 5,000 |
| 1984/12/18 | 438 | 440 | 438 | 440 | 4,000 |
| 1984/12/17 | 440 | 440 | 438 | 438 | 6,000 |
| 1984/12/14 | 438 | 438 | 438 | 438 | 5,000 |
| 1984/12/13 | 438 | 438 | 438 | 438 | 11,000 |
| 1984/12/12 | 438 | 438 | 438 | 438 | 8,000 |
| 1984/12/11 | 438 | 438 | 438 | 438 | 5,000 |
| 1984/12/10 | 438 | 438 | 438 | 438 | 5,000 |
| 1984/12/06 | 435 | 435 | 435 | 435 | 10,000 |
| 1984/12/04 | 435 | 435 | 435 | 435 | 6,000 |
| 1984/12/03 | 435 | 435 | 435 | 435 | 10,000 |
| 1984/12/01 | 435 | 435 | 435 | 435 | 10,000 |
| 1984/11/30 | 435 | 435 | 435 | 435 | 1,000 |
| 1984/11/29 | 434 | 435 | 434 | 434 | 6,000 |
| 1984/11/27 | 430 | 430 | 430 | 430 | 3,000 |
| 1984/11/26 | 429 | 429 | 429 | 429 | 2,000 |
| 1984/11/24 | 429 | 429 | 429 | 429 | 2,000 |
| 1984/11/22 | 430 | 430 | 430 | 430 | 1,000 |
| 1984/11/21 | 428 | 430 | 428 | 430 | 5,000 |
| 1984/11/20 | 429 | 429 | 429 | 429 | 4,000 |
| 1984/11/17 | 420 | 420 | 420 | 420 | 1,000 |
| 1984/11/15 | 425 | 425 | 425 | 425 | 4,000 |
| 1984/11/14 | 430 | 430 | 430 | 430 | 8,000 |
| 1984/11/13 | 430 | 430 | 430 | 430 | 9,000 |
| 1984/11/12 | 430 | 430 | 430 | 430 | 10,000 |
| 1984/11/09 | 430 | 430 | 430 | 430 | 5,000 |
| 1984/11/08 | 429 | 429 | 429 | 429 | 5,000 |
| 1984/11/07 | 425 | 429 | 425 | 429 | 8,000 |
| 1984/11/06 | 420 | 425 | 420 | 425 | 6,000 |
| 1984/11/02 | 425 | 425 | 425 | 425 | 5,000 |
| 1984/11/01 | 420 | 424 | 420 | 424 | 10,000 |
| 1984/10/31 | 415 | 420 | 415 | 420 | 6,000 |
| 1984/10/30 | 416 | 416 | 416 | 416 | 5,000 |
| 1984/10/27 | 420 | 420 | 420 | 420 | 3,000 |
| 1984/10/26 | 420 | 420 | 420 | 420 | 8,000 |
| 1984/10/25 | 415 | 415 | 415 | 415 | 4,000 |
| 1984/10/23 | 421 | 421 | 421 | 421 | 5,000 |
| 1984/10/22 | 426 | 426 | 426 | 426 | 5,000 |
| 1984/10/20 | 425 | 425 | 425 | 425 | 2,000 |
| 1984/10/19 | 425 | 425 | 425 | 425 | 3,000 |
| 1984/10/12 | 430 | 430 | 430 | 430 | 5,000 |
| 1984/10/11 | 430 | 430 | 430 | 430 | 1,000 |
| 1984/10/09 | 430 | 430 | 430 | 430 | 2,000 |
| 1984/10/08 | 430 | 430 | 430 | 430 | 2,000 |
| 1984/09/25 | 410 | 410 | 410 | 410 | 1,000 |
| 1984/09/18 | 410 | 410 | 410 | 410 | 16,000 |
| 1984/09/12 | 425 | 425 | 425 | 425 | 31,000 |
| 1984/08/13 | 449 | 449 | 440 | 440 | 141,000 |
| 1984/07/24 | 473 | 473 | 473 | 473 | 28,000 |
| 1984/07/03 | 425 | 425 | 425 | 425 | 2,000 |
| 1984/06/28 | 425 | 425 | 425 | 425 | 2,000 |
| 1984/06/08 | 420 | 420 | 420 | 420 | 1,000 |
| 1984/05/15 | 450 | 450 | 445 | 445 | 29,000 |
| 1984/05/14 | 450 | 450 | 450 | 450 | 2,000 |
| 1984/05/08 | 450 | 450 | 450 | 450 | 1,000 |
| 1984/05/07 | 450 | 450 | 450 | 450 | 1,000 |
| 1984/04/25 | 450 | 450 | 450 | 450 | 6,000 |
| 1984/04/21 | 450 | 450 | 450 | 450 | 30,000 |
| 1984/04/05 | 449 | 449 | 449 | 449 | 1,000 |
| 1984/03/31 | 450 | 450 | 450 | 450 | 1,000 |
| 1984/03/26 | 478 | 478 | 478 | 478 | 1,000 |
| 1984/03/22 | 478 | 478 | 478 | 478 | 6,000 |
| 1984/03/16 | 468 | 468 | 468 | 468 | 4,000 |
| 1984/03/12 | 470 | 470 | 470 | 470 | 27,000 |
| 1984/03/09 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/03/06 | 475 | 475 | 475 | 475 | 2,000 |
| 1984/03/05 | 475 | 475 | 475 | 475 | 4,000 |
| 1984/03/03 | 475 | 475 | 475 | 475 | 1,000 |
| 1984/03/02 | 475 | 475 | 475 | 475 | 5,000 |
| 1984/03/01 | 475 | 475 | 475 | 475 | 4,000 |
| 1984/02/29 | 475 | 475 | 475 | 475 | 2,000 |
| 1984/02/25 | 476 | 476 | 476 | 476 | 10,000 |
| 1984/02/15 | 476 | 476 | 476 | 476 | 31,000 |
| 1984/01/25 | 509 | 509 | 509 | 509 | 1,000 |
| 1984/01/19 | 510 | 510 | 510 | 510 | 1,000 |
| 1984/01/06 | 513 | 513 | 513 | 513 | 2,000 |