任天堂(7974)の株価時系列情報
任天堂(7974)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 29,035 | 29,455 | 28,905 | 29,285 | 2,044,500 |
| 2018/12/27 | 29,615 | 29,705 | 29,015 | 29,310 | 2,358,800 |
| 2018/12/26 | 28,500 | 28,640 | 27,555 | 28,115 | 2,921,300 |
| 2018/12/25 | 28,080 | 28,585 | 27,055 | 27,770 | 3,388,600 |
| 2018/12/21 | 30,000 | 30,210 | 28,840 | 29,025 | 2,824,400 |
| 2018/12/20 | 29,300 | 31,030 | 29,230 | 30,210 | 3,228,700 |
| 2018/12/19 | 30,880 | 30,970 | 29,790 | 30,000 | 2,642,500 |
| 2018/12/18 | 31,290 | 31,340 | 30,620 | 30,990 | 2,030,500 |
| 2018/12/17 | 32,000 | 32,390 | 31,500 | 32,070 | 1,584,000 |
| 2018/12/14 | 32,850 | 33,020 | 31,260 | 31,970 | 2,480,300 |
| 2018/12/13 | 32,800 | 33,360 | 32,400 | 32,830 | 1,794,700 |
| 2018/12/12 | 32,510 | 33,030 | 32,280 | 32,680 | 1,745,300 |
| 2018/12/11 | 33,110 | 33,430 | 32,540 | 32,620 | 2,084,700 |
| 2018/12/10 | 32,180 | 33,560 | 32,180 | 32,830 | 2,144,400 |
| 2018/12/07 | 32,330 | 32,890 | 31,940 | 32,880 | 2,168,900 |
| 2018/12/06 | 32,810 | 33,040 | 31,570 | 31,920 | 2,559,100 |
| 2018/12/05 | 32,200 | 33,630 | 32,150 | 33,280 | 1,970,500 |
| 2018/12/04 | 34,330 | 34,590 | 32,900 | 33,000 | 2,865,800 |
| 2018/12/03 | 35,060 | 35,080 | 34,390 | 34,840 | 1,441,200 |
| 2018/11/30 | 34,890 | 34,980 | 34,130 | 34,610 | 2,789,000 |
| 2018/11/29 | 34,480 | 35,200 | 34,350 | 34,860 | 2,989,800 |
| 2018/11/28 | 32,950 | 33,700 | 32,760 | 33,500 | 1,749,300 |
| 2018/11/27 | 32,910 | 33,060 | 32,080 | 32,680 | 1,807,500 |
| 2018/11/26 | 32,050 | 32,840 | 31,940 | 32,320 | 2,183,800 |
| 2018/11/22 | 31,490 | 31,620 | 30,710 | 31,410 | 2,193,100 |
| 2018/11/21 | 30,300 | 31,540 | 30,050 | 31,020 | 3,153,000 |
| 2018/11/20 | 32,200 | 32,300 | 31,100 | 31,220 | 3,177,900 |
| 2018/11/19 | 32,480 | 33,430 | 32,180 | 33,100 | 2,404,600 |
| 2018/11/16 | 34,970 | 35,230 | 31,350 | 31,860 | 4,908,600 |
| 2018/11/15 | 35,000 | 35,370 | 34,940 | 35,050 | 1,013,000 |
| 2018/11/14 | 35,490 | 35,580 | 35,040 | 35,370 | 1,286,200 |
| 2018/11/13 | 35,300 | 35,760 | 34,890 | 35,560 | 1,582,600 |
| 2018/11/12 | 36,060 | 36,860 | 36,050 | 36,290 | 1,226,100 |
| 2018/11/09 | 37,170 | 37,560 | 36,230 | 36,440 | 1,559,200 |
| 2018/11/08 | 36,800 | 37,500 | 36,540 | 37,430 | 1,890,900 |
| 2018/11/07 | 35,510 | 36,550 | 35,430 | 35,990 | 2,076,400 |
| 2018/11/06 | 35,020 | 35,510 | 34,740 | 35,340 | 1,075,800 |
| 2018/11/05 | 35,550 | 35,860 | 34,840 | 34,990 | 1,541,600 |
| 2018/11/02 | 35,210 | 36,190 | 35,050 | 35,970 | 1,927,200 |
| 2018/11/01 | 35,130 | 35,600 | 34,600 | 35,320 | 1,709,200 |
| 2018/10/31 | 35,430 | 35,480 | 33,610 | 35,160 | 3,338,400 |
| 2018/10/30 | 34,300 | 35,450 | 33,980 | 35,250 | 1,726,900 |
| 2018/10/29 | 35,500 | 35,660 | 34,170 | 34,670 | 1,910,500 |
| 2018/10/26 | 36,050 | 36,330 | 33,890 | 34,810 | 2,366,100 |
| 2018/10/25 | 35,740 | 36,560 | 35,440 | 35,450 | 1,996,500 |
| 2018/10/24 | 37,800 | 37,880 | 37,140 | 37,140 | 1,369,300 |
| 2018/10/23 | 37,800 | 38,280 | 37,350 | 37,520 | 1,139,000 |
| 2018/10/22 | 37,500 | 38,310 | 37,130 | 38,050 | 1,498,100 |
| 2018/10/19 | 39,000 | 39,010 | 37,700 | 38,070 | 2,459,300 |
| 2018/10/18 | 39,890 | 40,180 | 39,570 | 39,640 | 1,036,900 |
| 2018/10/17 | 40,000 | 40,230 | 39,660 | 39,770 | 1,203,900 |
| 2018/10/16 | 39,000 | 39,640 | 38,920 | 39,530 | 1,216,800 |
| 2018/10/15 | 39,660 | 39,740 | 39,070 | 39,190 | 1,388,200 |
| 2018/10/12 | 38,400 | 40,150 | 38,380 | 40,000 | 1,860,000 |
| 2018/10/11 | 38,050 | 38,910 | 37,940 | 38,650 | 2,027,700 |
| 2018/10/10 | 40,310 | 40,570 | 39,430 | 39,900 | 1,538,700 |
| 2018/10/09 | 41,080 | 41,080 | 39,990 | 40,140 | 1,669,800 |
| 2018/10/05 | 40,500 | 41,290 | 40,440 | 41,180 | 1,580,000 |
| 2018/10/04 | 41,770 | 42,040 | 40,710 | 40,790 | 2,612,300 |
| 2018/10/03 | 42,290 | 42,330 | 41,330 | 41,330 | 1,657,400 |
| 2018/10/02 | 42,400 | 42,550 | 42,000 | 42,180 | 1,619,600 |
| 2018/10/01 | 41,600 | 42,230 | 41,500 | 42,040 | 1,762,800 |
| 2018/09/28 | 41,290 | 41,670 | 41,070 | 41,460 | 1,617,500 |
| 2018/09/27 | 41,470 | 41,710 | 40,770 | 40,830 | 1,641,600 |
| 2018/09/26 | 41,700 | 42,090 | 41,180 | 41,400 | 1,852,400 |
| 2018/09/25 | 41,100 | 41,640 | 40,910 | 41,600 | 1,931,200 |
| 2018/09/21 | 41,700 | 42,360 | 41,390 | 41,720 | 2,877,400 |
| 2018/09/20 | 40,350 | 42,000 | 40,220 | 41,920 | 4,281,800 |
| 2018/09/19 | 39,550 | 40,060 | 39,460 | 40,000 | 2,033,700 |
| 2018/09/18 | 38,300 | 39,350 | 38,020 | 39,050 | 1,889,700 |
| 2018/09/14 | 38,160 | 38,370 | 37,560 | 38,130 | 2,065,900 |
| 2018/09/13 | 39,350 | 39,860 | 38,570 | 38,740 | 1,538,400 |
| 2018/09/12 | 39,770 | 39,940 | 39,220 | 39,340 | 1,452,300 |
| 2018/09/11 | 38,890 | 39,350 | 38,720 | 39,150 | 1,303,700 |
| 2018/09/10 | 38,480 | 38,890 | 38,170 | 38,640 | 1,372,600 |
| 2018/09/07 | 37,670 | 38,700 | 37,600 | 38,530 | 1,756,200 |
| 2018/09/06 | 38,160 | 38,830 | 37,710 | 38,220 | 3,240,500 |
| 2018/09/05 | 39,600 | 40,030 | 39,330 | 39,650 | 1,502,800 |
| 2018/09/04 | 40,150 | 40,170 | 39,240 | 39,750 | 1,758,400 |
| 2018/09/03 | 40,000 | 40,550 | 39,800 | 40,090 | 1,972,200 |
| 2018/08/31 | 39,510 | 40,310 | 39,170 | 40,160 | 2,389,700 |
| 2018/08/30 | 39,600 | 39,990 | 39,340 | 39,990 | 3,673,300 |
| 2018/08/29 | 38,560 | 39,310 | 38,560 | 39,230 | 1,691,400 |
| 2018/08/28 | 38,990 | 39,230 | 38,520 | 38,670 | 1,717,400 |
| 2018/08/27 | 37,970 | 38,930 | 37,960 | 38,850 | 1,928,200 |
| 2018/08/24 | 37,600 | 37,870 | 37,500 | 37,870 | 1,324,900 |
| 2018/08/23 | 37,770 | 37,970 | 37,370 | 37,400 | 1,434,000 |
| 2018/08/22 | 36,860 | 37,610 | 36,840 | 37,560 | 1,638,800 |
| 2018/08/21 | 36,670 | 37,290 | 36,390 | 37,000 | 2,187,500 |
| 2018/08/20 | 35,400 | 36,750 | 35,360 | 36,670 | 2,129,400 |
| 2018/08/17 | 34,500 | 35,500 | 34,280 | 35,440 | 1,814,000 |
| 2018/08/16 | 33,900 | 35,150 | 33,730 | 34,500 | 2,543,700 |
| 2018/08/15 | 35,800 | 35,800 | 34,450 | 34,850 | 2,071,500 |
| 2018/08/14 | 35,800 | 36,010 | 35,610 | 35,910 | 967,800 |
| 2018/08/13 | 36,100 | 36,120 | 35,420 | 35,680 | 1,716,700 |
| 2018/08/10 | 37,380 | 37,450 | 36,460 | 36,500 | 1,425,500 |
| 2018/08/09 | 36,610 | 37,450 | 36,550 | 37,400 | 1,259,300 |
| 2018/08/08 | 37,180 | 37,240 | 36,520 | 37,120 | 1,395,700 |
| 2018/08/07 | 37,000 | 37,330 | 36,720 | 37,240 | 1,284,000 |
| 2018/08/06 | 38,260 | 38,340 | 36,890 | 36,890 | 2,218,000 |
| 2018/08/03 | 38,560 | 39,130 | 38,150 | 38,260 | 2,153,800 |
| 2018/08/02 | 39,050 | 39,180 | 37,880 | 38,220 | 2,772,500 |
| 2018/08/01 | 38,000 | 39,330 | 37,710 | 39,100 | 4,585,800 |
| 2018/07/31 | 36,840 | 37,440 | 36,150 | 36,760 | 2,903,200 |
| 2018/07/30 | 37,650 | 38,020 | 37,310 | 37,540 | 1,142,100 |
| 2018/07/27 | 37,940 | 38,170 | 37,690 | 37,900 | 1,392,800 |
| 2018/07/26 | 37,450 | 38,190 | 37,250 | 37,580 | 2,005,500 |
| 2018/07/25 | 36,900 | 37,230 | 36,630 | 37,150 | 1,276,200 |
| 2018/07/24 | 36,240 | 37,060 | 36,000 | 37,030 | 1,468,900 |
| 2018/07/23 | 36,940 | 37,100 | 36,310 | 36,370 | 1,226,500 |
| 2018/07/20 | 37,290 | 37,430 | 36,940 | 37,320 | 1,383,300 |
| 2018/07/19 | 36,780 | 37,360 | 36,540 | 37,180 | 1,573,000 |
| 2018/07/18 | 37,840 | 37,970 | 36,430 | 36,630 | 2,335,700 |
| 2018/07/17 | 37,570 | 37,880 | 36,770 | 37,390 | 2,540,600 |
| 2018/07/13 | 36,190 | 36,700 | 36,010 | 36,480 | 1,749,300 |
| 2018/07/12 | 35,720 | 36,040 | 35,220 | 35,820 | 1,339,000 |
| 2018/07/11 | 35,340 | 35,720 | 34,960 | 35,520 | 1,361,600 |
| 2018/07/10 | 36,050 | 36,240 | 35,370 | 35,510 | 1,522,800 |
| 2018/07/09 | 35,000 | 35,650 | 34,840 | 35,600 | 1,408,600 |
| 2018/07/06 | 34,840 | 35,060 | 33,900 | 34,720 | 2,276,300 |
| 2018/07/05 | 34,310 | 35,280 | 34,220 | 34,750 | 2,143,400 |
| 2018/07/04 | 36,030 | 36,100 | 34,220 | 34,510 | 3,040,400 |
| 2018/07/03 | 36,010 | 36,630 | 35,760 | 36,430 | 1,845,600 |
| 2018/07/02 | 35,910 | 36,580 | 35,640 | 35,750 | 1,417,500 |
| 2018/06/29 | 36,370 | 36,530 | 35,610 | 36,200 | 1,465,100 |
| 2018/06/28 | 35,510 | 36,120 | 35,110 | 36,030 | 1,561,200 |
| 2018/06/27 | 36,000 | 36,500 | 35,520 | 35,550 | 1,583,300 |
| 2018/06/26 | 36,000 | 36,420 | 35,560 | 36,070 | 1,651,200 |
| 2018/06/25 | 36,200 | 36,580 | 36,000 | 36,110 | 1,159,400 |
| 2018/06/22 | 36,500 | 36,990 | 36,120 | 36,480 | 2,041,700 |
| 2018/06/21 | 37,300 | 37,540 | 35,930 | 36,720 | 2,877,400 |
| 2018/06/20 | 35,560 | 36,750 | 35,340 | 36,650 | 2,777,600 |
| 2018/06/19 | 36,450 | 36,960 | 35,920 | 36,060 | 2,420,000 |
| 2018/06/18 | 37,990 | 38,180 | 36,810 | 36,970 | 2,384,500 |
| 2018/06/15 | 37,680 | 38,350 | 37,450 | 37,760 | 3,221,700 |
| 2018/06/14 | 38,000 | 38,130 | 37,130 | 37,130 | 4,490,800 |
| 2018/06/13 | 40,620 | 40,670 | 38,360 | 39,120 | 5,565,900 |
| 2018/06/12 | 41,800 | 41,800 | 40,950 | 41,710 | 1,742,100 |
| 2018/06/11 | 41,460 | 41,850 | 40,800 | 41,640 | 1,451,600 |
| 2018/06/08 | 41,000 | 41,880 | 41,000 | 41,590 | 2,209,600 |
| 2018/06/07 | 39,500 | 41,030 | 39,410 | 40,970 | 3,024,000 |
| 2018/06/06 | 40,900 | 40,950 | 39,160 | 39,610 | 3,571,000 |
| 2018/06/05 | 40,710 | 41,580 | 40,540 | 40,860 | 3,493,300 |
| 2018/06/04 | 42,510 | 42,750 | 40,470 | 40,470 | 4,013,300 |
| 2018/06/01 | 44,510 | 44,570 | 43,200 | 43,200 | 2,180,800 |
| 2018/05/31 | 44,700 | 45,000 | 43,610 | 45,000 | 2,790,100 |
| 2018/05/30 | 42,100 | 44,240 | 41,960 | 44,240 | 4,408,000 |
| 2018/05/29 | 41,810 | 42,560 | 41,670 | 42,400 | 1,504,800 |
| 2018/05/28 | 41,900 | 42,170 | 41,520 | 41,600 | 1,719,600 |
| 2018/05/25 | 42,060 | 42,840 | 41,710 | 42,470 | 2,275,200 |
| 2018/05/24 | 42,910 | 43,220 | 42,430 | 42,510 | 2,390,600 |
| 2018/05/23 | 43,800 | 44,200 | 43,300 | 43,530 | 1,956,600 |
| 2018/05/22 | 44,500 | 44,800 | 43,740 | 44,310 | 1,766,100 |
| 2018/05/21 | 45,420 | 45,440 | 44,400 | 44,500 | 2,215,800 |
| 2018/05/18 | 46,690 | 46,700 | 45,580 | 45,700 | 1,816,300 |
| 2018/05/17 | 46,010 | 46,640 | 45,710 | 46,580 | 1,425,400 |
| 2018/05/16 | 46,250 | 46,320 | 45,830 | 45,870 | 1,063,200 |
| 2018/05/15 | 46,110 | 46,300 | 45,820 | 46,000 | 890,600 |
| 2018/05/14 | 46,170 | 46,200 | 45,700 | 45,920 | 994,400 |
| 2018/05/11 | 45,710 | 46,200 | 45,550 | 46,100 | 1,255,400 |
| 2018/05/10 | 46,380 | 46,560 | 45,200 | 45,500 | 1,707,100 |
| 2018/05/09 | 47,230 | 47,470 | 46,170 | 46,240 | 1,738,000 |
| 2018/05/08 | 46,600 | 47,240 | 46,480 | 47,240 | 1,546,500 |
| 2018/05/07 | 46,530 | 46,590 | 46,250 | 46,540 | 1,253,500 |
| 2018/05/02 | 46,160 | 46,570 | 46,060 | 46,180 | 1,379,200 |
| 2018/05/01 | 46,490 | 46,750 | 46,030 | 46,160 | 1,653,300 |
| 2018/04/27 | 45,000 | 46,750 | 44,970 | 46,170 | 3,300,400 |
| 2018/04/26 | 46,370 | 46,420 | 45,160 | 45,430 | 2,520,400 |
| 2018/04/25 | 45,980 | 46,470 | 45,900 | 46,370 | 1,848,200 |
| 2018/04/24 | 46,460 | 46,570 | 46,020 | 46,300 | 1,951,900 |
| 2018/04/23 | 46,020 | 46,440 | 45,540 | 46,300 | 2,775,300 |
| 2018/04/20 | 44,130 | 45,990 | 44,080 | 45,900 | 3,151,200 |
| 2018/04/19 | 44,550 | 44,890 | 44,090 | 44,160 | 1,508,700 |
| 2018/04/18 | 44,420 | 44,600 | 43,680 | 44,440 | 2,308,400 |
| 2018/04/17 | 44,450 | 45,060 | 44,170 | 44,420 | 1,561,700 |
| 2018/04/16 | 45,400 | 45,450 | 44,610 | 44,670 | 1,332,800 |
| 2018/04/13 | 45,160 | 45,590 | 44,940 | 45,280 | 1,570,300 |
| 2018/04/12 | 45,000 | 45,220 | 44,700 | 44,730 | 1,452,800 |
| 2018/04/11 | 45,300 | 45,610 | 44,690 | 44,690 | 1,689,300 |
| 2018/04/10 | 45,770 | 45,830 | 44,970 | 45,050 | 2,123,900 |
| 2018/04/09 | 44,700 | 45,780 | 44,430 | 45,520 | 1,875,500 |
| 2018/04/06 | 44,980 | 45,530 | 44,470 | 45,130 | 2,445,600 |
| 2018/04/05 | 45,770 | 46,150 | 45,090 | 45,480 | 2,143,900 |
| 2018/04/04 | 46,550 | 46,630 | 45,180 | 45,300 | 2,639,600 |
| 2018/04/03 | 46,820 | 46,900 | 46,100 | 46,270 | 2,875,300 |
| 2018/04/02 | 47,000 | 47,950 | 46,940 | 47,720 | 1,796,300 |
| 2018/03/30 | 46,980 | 47,420 | 46,710 | 46,860 | 2,203,300 |
| 2018/03/29 | 46,880 | 46,980 | 46,350 | 46,660 | 1,926,700 |
| 2018/03/28 | 46,800 | 47,310 | 46,310 | 46,650 | 2,765,000 |
| 2018/03/27 | 48,090 | 48,580 | 47,400 | 47,890 | 3,015,700 |
| 2018/03/26 | 47,250 | 47,440 | 45,980 | 47,390 | 3,256,100 |
| 2018/03/23 | 47,700 | 48,060 | 47,420 | 47,670 | 2,620,100 |
| 2018/03/22 | 48,540 | 49,080 | 48,280 | 48,980 | 2,429,300 |
| 2018/03/20 | 47,870 | 48,270 | 47,180 | 48,230 | 2,837,400 |
| 2018/03/19 | 49,130 | 49,500 | 48,170 | 48,320 | 2,593,300 |
| 2018/03/16 | 49,240 | 49,880 | 48,970 | 48,990 | 3,286,200 |
| 2018/03/15 | 48,090 | 49,180 | 48,080 | 49,040 | 2,324,600 |
| 2018/03/14 | 48,400 | 48,670 | 47,950 | 48,220 | 1,720,900 |
| 2018/03/13 | 48,050 | 48,790 | 47,820 | 48,780 | 1,920,500 |
| 2018/03/12 | 48,950 | 49,160 | 48,160 | 48,400 | 2,507,000 |
| 2018/03/09 | 48,750 | 49,000 | 47,640 | 48,110 | 3,492,500 |
| 2018/03/08 | 47,040 | 47,970 | 46,820 | 47,970 | 2,810,100 |
| 2018/03/07 | 47,050 | 47,150 | 46,040 | 46,100 | 3,226,700 |
| 2018/03/06 | 47,280 | 48,180 | 47,180 | 47,520 | 3,219,100 |
| 2018/03/05 | 48,360 | 48,430 | 45,950 | 46,120 | 3,593,300 |
| 2018/03/02 | 47,100 | 48,780 | 47,080 | 48,600 | 3,120,600 |
| 2018/03/01 | 48,500 | 48,660 | 48,070 | 48,190 | 2,357,800 |
| 2018/02/28 | 49,240 | 49,490 | 48,820 | 49,080 | 2,710,400 |
| 2018/02/27 | 49,400 | 49,780 | 49,010 | 49,430 | 3,209,600 |
| 2018/02/26 | 48,950 | 49,470 | 48,510 | 48,770 | 2,728,400 |
| 2018/02/23 | 47,550 | 48,420 | 47,520 | 48,360 | 2,942,500 |
| 2018/02/22 | 47,600 | 48,070 | 46,870 | 47,180 | 2,640,100 |
| 2018/02/21 | 47,110 | 47,940 | 46,700 | 47,770 | 3,059,800 |
| 2018/02/20 | 46,590 | 47,350 | 46,470 | 46,960 | 2,297,100 |
| 2018/02/19 | 46,040 | 46,790 | 45,900 | 46,790 | 1,859,800 |
| 2018/02/16 | 46,170 | 46,250 | 45,550 | 45,840 | 2,172,200 |
| 2018/02/15 | 45,010 | 45,910 | 44,920 | 45,840 | 3,105,100 |
| 2018/02/14 | 44,580 | 45,150 | 43,870 | 44,310 | 2,988,500 |
| 2018/02/13 | 44,200 | 45,310 | 44,010 | 44,400 | 3,388,500 |
| 2018/02/09 | 42,410 | 43,360 | 42,200 | 43,330 | 3,360,600 |
| 2018/02/08 | 45,000 | 45,100 | 43,700 | 44,320 | 3,403,800 |
| 2018/02/07 | 46,000 | 46,640 | 44,900 | 44,910 | 3,676,000 |
| 2018/02/06 | 44,810 | 45,720 | 43,120 | 44,470 | 5,337,800 |
| 2018/02/05 | 46,130 | 47,170 | 46,060 | 46,910 | 2,478,900 |
| 2018/02/02 | 48,440 | 48,750 | 46,950 | 47,170 | 3,327,700 |
| 2018/02/01 | 49,800 | 49,800 | 47,250 | 48,220 | 6,367,400 |
| 2018/01/31 | 46,600 | 48,570 | 46,570 | 47,970 | 3,153,500 |
| 2018/01/30 | 47,800 | 47,800 | 47,010 | 47,010 | 2,030,900 |
| 2018/01/29 | 48,460 | 48,600 | 47,760 | 47,900 | 1,699,700 |
| 2018/01/26 | 48,370 | 48,540 | 47,910 | 48,230 | 2,092,000 |
| 2018/01/25 | 47,680 | 48,440 | 47,240 | 47,770 | 3,133,100 |
| 2018/01/24 | 49,600 | 49,980 | 47,950 | 48,640 | 3,954,800 |
| 2018/01/23 | 48,400 | 49,770 | 48,220 | 49,590 | 3,897,900 |
| 2018/01/22 | 48,150 | 49,200 | 48,110 | 48,450 | 3,836,900 |
| 2018/01/19 | 47,030 | 48,380 | 47,020 | 48,320 | 5,098,000 |
| 2018/01/18 | 46,260 | 46,800 | 45,800 | 46,360 | 4,549,800 |
| 2018/01/17 | 44,600 | 45,400 | 44,580 | 45,290 | 1,941,800 |
| 2018/01/16 | 44,900 | 45,220 | 44,300 | 45,110 | 1,873,100 |
| 2018/01/15 | 44,990 | 45,330 | 44,650 | 44,860 | 1,933,600 |
| 2018/01/12 | 44,410 | 45,060 | 44,320 | 44,620 | 2,340,600 |
| 2018/01/11 | 43,860 | 44,140 | 43,700 | 44,120 | 1,553,600 |
| 2018/01/10 | 43,390 | 44,300 | 43,000 | 44,230 | 2,446,600 |
| 2018/01/09 | 43,000 | 43,470 | 42,700 | 43,140 | 2,222,100 |
| 2018/01/05 | 43,600 | 43,620 | 42,500 | 42,610 | 2,493,900 |
| 2018/01/04 | 42,120 | 43,250 | 41,820 | 43,210 | 2,917,700 |