日本デコラックス(7950)の株価時系列情報
日本デコラックス(7950)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/29 | 520 | 520 | 520 | 520 | 1,000 |
| 2009/12/25 | 530 | 530 | 530 | 530 | 1,000 |
| 2009/12/17 | 546 | 546 | 546 | 546 | 1,000 |
| 2009/12/16 | 531 | 531 | 531 | 531 | 4,000 |
| 2009/12/15 | 505 | 505 | 505 | 505 | 2,000 |
| 2009/12/11 | 490 | 490 | 490 | 490 | 1,000 |
| 2009/12/08 | 490 | 490 | 490 | 490 | 1,000 |
| 2009/12/01 | 500 | 500 | 500 | 500 | 2,000 |
| 2009/11/30 | 490 | 490 | 490 | 490 | 2,000 |
| 2009/11/24 | 490 | 490 | 490 | 490 | 1,000 |
| 2009/11/16 | 490 | 490 | 490 | 490 | 1,000 |
| 2009/11/13 | 476 | 476 | 476 | 476 | 1,000 |
| 2009/10/30 | 476 | 476 | 476 | 476 | 10,000 |
| 2009/10/16 | 477 | 477 | 477 | 477 | 1,000 |
| 2009/10/15 | 464 | 464 | 464 | 464 | 1,000 |
| 2009/10/09 | 450 | 450 | 450 | 450 | 1,000 |
| 2009/10/08 | 450 | 450 | 450 | 450 | 1,000 |
| 2009/10/07 | 450 | 450 | 450 | 450 | 1,000 |
| 2009/09/18 | 450 | 450 | 450 | 450 | 1,000 |
| 2009/09/16 | 455 | 455 | 455 | 455 | 2,000 |
| 2009/09/02 | 430 | 430 | 430 | 430 | 1,000 |
| 2009/08/26 | 427 | 427 | 427 | 427 | 1,000 |
| 2009/08/24 | 467 | 467 | 467 | 467 | 1,000 |
| 2009/08/21 | 467 | 467 | 467 | 467 | 1,000 |
| 2009/08/20 | 469 | 469 | 468 | 468 | 2,000 |
| 2009/08/19 | 460 | 460 | 460 | 460 | 1,000 |
| 2009/08/18 | 440 | 440 | 440 | 440 | 1,000 |
| 2009/07/22 | 405 | 405 | 405 | 405 | 2,000 |
| 2009/07/16 | 405 | 405 | 405 | 405 | 1,000 |
| 2009/07/15 | 419 | 419 | 419 | 419 | 3,000 |
| 2009/07/01 | 405 | 405 | 405 | 405 | 2,000 |
| 2009/06/29 | 405 | 405 | 405 | 405 | 1,000 |
| 2009/06/25 | 402 | 402 | 402 | 402 | 1,000 |
| 2009/06/23 | 401 | 402 | 401 | 402 | 2,000 |
| 2009/06/17 | 429 | 429 | 429 | 429 | 1,000 |
| 2009/06/16 | 424 | 424 | 424 | 424 | 2,000 |
| 2009/06/15 | 412 | 412 | 412 | 412 | 1,000 |
| 2009/06/11 | 397 | 397 | 392 | 392 | 2,000 |
| 2009/06/10 | 395 | 396 | 395 | 396 | 5,000 |
| 2009/06/09 | 391 | 391 | 391 | 391 | 1,000 |
| 2009/06/08 | 391 | 391 | 391 | 391 | 2,000 |
| 2009/06/02 | 392 | 392 | 391 | 391 | 3,000 |
| 2009/06/01 | 402 | 402 | 402 | 402 | 1,000 |
| 2009/05/18 | 401 | 401 | 401 | 401 | 1,000 |
| 2009/04/15 | 390 | 390 | 390 | 390 | 2,000 |
| 2009/03/17 | 391 | 391 | 391 | 391 | 1,000 |
| 2009/03/16 | 385 | 385 | 385 | 385 | 1,000 |
| 2009/02/16 | 419 | 419 | 419 | 419 | 1,000 |
| 2009/02/13 | 419 | 419 | 419 | 419 | 1,000 |
| 2009/02/12 | 420 | 420 | 420 | 420 | 1,000 |
| 2009/02/09 | 420 | 420 | 420 | 420 | 2,000 |
| 2009/01/15 | 487 | 487 | 487 | 487 | 2,000 |