日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

研創(7939)の株価時系列情報

研創(7939)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/27 350 350 350 350 1,000
1999/12/22 350 350 350 350 2,000
1999/12/13 390 390 390 390 1,000
1999/12/09 405 405 405 405 2,000
1999/12/08 400 405 400 405 3,000
1999/11/29 430 430 430 430 1,000
1999/11/15 430 430 430 430 1,000
1999/11/11 450 450 450 450 1,000
1999/11/09 450 450 450 450 2,000
1999/11/05 440 440 440 440 1,000
1999/11/04 445 445 430 430 2,000
1999/11/01 440 440 440 440 1,000
1999/10/28 470 470 470 470 2,000
1999/10/18 490 490 490 490 1,000
1999/10/15 487 490 487 490 2,000
1999/10/08 494 494 450 450 2,000
1999/09/27 540 540 540 540 1,000
1999/09/24 540 540 540 540 1,000
1999/09/13 497 500 497 500 2,000
1999/09/10 497 497 497 497 1,000
1999/09/07 460 460 460 460 1,000
1999/09/06 450 450 450 450 1,000
1999/09/02 455 455 455 455 1,000
1999/08/31 451 451 425 451 3,000
1999/08/30 455 455 451 451 3,000
1999/08/23 436 436 436 436 1,000
1999/08/20 439 439 435 435 3,000
1999/08/19 439 439 439 439 1,000
1999/08/10 442 442 442 442 1,000
1999/08/09 442 442 442 442 3,000
1999/08/02 470 470 470 470 1,000
1999/07/30 470 470 470 470 2,000
1999/07/27 540 540 540 540 1,000
1999/07/16 565 565 565 565 1,000
1999/07/15 565 565 565 565 1,000
1999/07/13 570 570 570 570 1,000
1999/07/12 570 570 570 570 1,000
1999/07/09 570 575 570 575 2,000
1999/07/08 570 570 570 570 2,000
1999/07/06 570 570 570 570 1,000
1999/07/05 570 570 570 570 1,000
1999/07/02 560 570 550 550 5,000
1999/07/01 520 560 520 560 2,000
1999/06/30 495 495 495 495 2,000
1999/06/29 495 495 495 495 1,000
1999/06/28 501 501 486 488 3,000
1999/06/25 485 485 480 480 3,000
1999/06/22 540 550 540 550 2,000
1999/06/21 465 510 465 509 3,000
1999/06/18 460 460 450 460 6,000
1999/06/14 421 421 421 421 3,000
1999/06/11 415 415 410 410 2,000
1999/06/10 402 402 402 402 2,000
1999/06/09 400 400 400 400 3,000
1999/06/08 400 400 400 400 6,000
1999/06/07 400 400 400 400 7,000
1999/06/04 400 400 400 400 1,000
1999/06/03 400 400 400 400 1,000
1999/06/02 400 400 400 400 1,000
1999/05/27 400 400 400 400 2,000
1999/05/24 401 420 401 420 9,000
1999/05/19 360 360 360 360 1,000
1999/05/13 400 400 400 400 1,000
1999/05/12 400 400 400 400 1,000
1999/05/11 400 400 400 400 1,000
1999/05/10 400 400 400 400 1,000
1999/04/30 405 405 405 405 2,000
1999/04/23 360 360 360 360 2,000
1999/04/19 350 350 350 350 1,000
1999/04/14 400 410 400 410 3,000
1999/04/13 400 400 400 400 1,000
1999/04/06 390 390 390 390 5,000
1999/04/02 350 350 350 350 1,000
1999/03/29 390 390 390 390 2,000
1999/03/24 390 390 390 390 1,000
1999/03/12 390 390 390 390 1,000
1999/03/11 390 390 390 390 1,000
1999/03/10 390 390 390 390 1,000
1999/03/09 385 385 385 385 1,000
1999/03/05 377 377 377 377 1,000
1999/03/03 370 370 370 370 1,000
1999/03/02 370 370 370 370 1,000
1999/03/01 370 370 370 370 1,000
1999/02/15 420 420 420 420 1,000
1999/02/12 400 420 400 420 2,000
1999/02/10 400 400 400 400 1,000
1999/02/09 390 390 390 390 1,000
1999/02/01 380 380 380 380 1,000
1999/01/28 370 370 370 370 1,000
1999/01/26 341 341 341 341 1,000
1999/01/14 400 400 400 400 1,000
1999/01/12 400 400 400 400 2,000
1999/01/08 400 400 400 400 2,000
1999/01/05 400 400 400 400 1,000

このページの先頭へ