アシックス(7936)の株価時系列情報
アシックス(7936)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,786 | 1,798 | 1,781 | 1,796 | 494,700 |
| 2017/12/28 | 1,782 | 1,797 | 1,775 | 1,784 | 869,600 |
| 2017/12/27 | 1,735 | 1,788 | 1,727 | 1,777 | 1,063,200 |
| 2017/12/26 | 1,760 | 1,774 | 1,754 | 1,758 | 891,000 |
| 2017/12/25 | 1,798 | 1,798 | 1,750 | 1,760 | 1,006,400 |
| 2017/12/22 | 1,820 | 1,828 | 1,793 | 1,800 | 862,000 |
| 2017/12/21 | 1,799 | 1,814 | 1,789 | 1,813 | 942,600 |
| 2017/12/20 | 1,771 | 1,807 | 1,762 | 1,801 | 1,480,200 |
| 2017/12/19 | 1,760 | 1,805 | 1,755 | 1,769 | 1,672,800 |
| 2017/12/18 | 1,743 | 1,763 | 1,732 | 1,756 | 1,143,800 |
| 2017/12/15 | 1,729 | 1,747 | 1,725 | 1,730 | 1,652,400 |
| 2017/12/14 | 1,729 | 1,739 | 1,714 | 1,729 | 1,199,900 |
| 2017/12/13 | 1,709 | 1,727 | 1,707 | 1,723 | 1,693,600 |
| 2017/12/12 | 1,667 | 1,707 | 1,667 | 1,702 | 1,573,200 |
| 2017/12/11 | 1,629 | 1,650 | 1,619 | 1,650 | 966,000 |
| 2017/12/08 | 1,609 | 1,646 | 1,609 | 1,628 | 2,015,200 |
| 2017/12/07 | 1,602 | 1,606 | 1,588 | 1,597 | 1,025,700 |
| 2017/12/06 | 1,609 | 1,613 | 1,590 | 1,597 | 956,600 |
| 2017/12/05 | 1,610 | 1,626 | 1,604 | 1,618 | 1,282,800 |
| 2017/12/04 | 1,656 | 1,656 | 1,616 | 1,618 | 741,200 |
| 2017/12/01 | 1,661 | 1,672 | 1,650 | 1,654 | 1,186,200 |
| 2017/11/30 | 1,613 | 1,659 | 1,608 | 1,656 | 2,171,100 |
| 2017/11/29 | 1,617 | 1,621 | 1,597 | 1,600 | 1,919,400 |
| 2017/11/28 | 1,583 | 1,605 | 1,573 | 1,600 | 1,384,000 |
| 2017/11/27 | 1,589 | 1,602 | 1,580 | 1,598 | 1,175,700 |
| 2017/11/24 | 1,573 | 1,581 | 1,552 | 1,574 | 988,300 |
| 2017/11/22 | 1,593 | 1,602 | 1,576 | 1,576 | 906,400 |
| 2017/11/21 | 1,585 | 1,606 | 1,580 | 1,580 | 1,695,600 |
| 2017/11/20 | 1,558 | 1,586 | 1,549 | 1,576 | 1,708,900 |
| 2017/11/17 | 1,552 | 1,560 | 1,524 | 1,529 | 1,735,100 |
| 2017/11/16 | 1,500 | 1,535 | 1,495 | 1,531 | 2,277,700 |
| 2017/11/15 | 1,560 | 1,572 | 1,490 | 1,496 | 4,472,200 |
| 2017/11/14 | 1,562 | 1,601 | 1,560 | 1,599 | 1,694,500 |
| 2017/11/13 | 1,600 | 1,604 | 1,565 | 1,565 | 1,869,700 |
| 2017/11/10 | 1,608 | 1,620 | 1,591 | 1,600 | 2,278,900 |
| 2017/11/09 | 1,617 | 1,678 | 1,615 | 1,621 | 4,523,000 |
| 2017/11/08 | 1,621 | 1,621 | 1,597 | 1,605 | 2,014,700 |
| 2017/11/07 | 1,606 | 1,622 | 1,597 | 1,617 | 2,504,000 |
| 2017/11/06 | 1,648 | 1,653 | 1,595 | 1,600 | 4,156,200 |
| 2017/11/02 | 1,725 | 1,727 | 1,707 | 1,722 | 961,600 |
| 2017/11/01 | 1,748 | 1,749 | 1,722 | 1,725 | 910,300 |
| 2017/10/31 | 1,738 | 1,738 | 1,717 | 1,727 | 965,800 |
| 2017/10/30 | 1,759 | 1,764 | 1,737 | 1,744 | 930,500 |
| 2017/10/27 | 1,748 | 1,762 | 1,741 | 1,754 | 722,400 |
| 2017/10/26 | 1,756 | 1,756 | 1,735 | 1,739 | 504,400 |
| 2017/10/25 | 1,798 | 1,798 | 1,746 | 1,753 | 941,700 |
| 2017/10/24 | 1,782 | 1,797 | 1,775 | 1,791 | 1,220,200 |
| 2017/10/23 | 1,749 | 1,787 | 1,742 | 1,782 | 1,660,800 |
| 2017/10/20 | 1,721 | 1,731 | 1,713 | 1,724 | 719,500 |
| 2017/10/19 | 1,694 | 1,718 | 1,691 | 1,718 | 852,100 |
| 2017/10/18 | 1,687 | 1,691 | 1,678 | 1,688 | 678,400 |
| 2017/10/17 | 1,699 | 1,706 | 1,681 | 1,684 | 867,300 |
| 2017/10/16 | 1,710 | 1,718 | 1,696 | 1,698 | 998,000 |
| 2017/10/13 | 1,706 | 1,713 | 1,693 | 1,709 | 789,600 |
| 2017/10/12 | 1,709 | 1,717 | 1,703 | 1,709 | 504,800 |
| 2017/10/11 | 1,713 | 1,715 | 1,697 | 1,708 | 671,100 |
| 2017/10/10 | 1,715 | 1,719 | 1,697 | 1,716 | 921,300 |
| 2017/10/06 | 1,725 | 1,726 | 1,706 | 1,715 | 911,600 |
| 2017/10/05 | 1,701 | 1,743 | 1,696 | 1,712 | 2,057,900 |
| 2017/10/04 | 1,698 | 1,703 | 1,683 | 1,685 | 764,600 |
| 2017/10/03 | 1,692 | 1,702 | 1,682 | 1,696 | 1,517,200 |
| 2017/10/02 | 1,686 | 1,695 | 1,675 | 1,686 | 823,500 |
| 2017/09/29 | 1,678 | 1,693 | 1,672 | 1,676 | 780,600 |
| 2017/09/28 | 1,711 | 1,711 | 1,668 | 1,676 | 1,233,700 |
| 2017/09/27 | 1,701 | 1,707 | 1,693 | 1,698 | 650,100 |
| 2017/09/26 | 1,715 | 1,718 | 1,696 | 1,700 | 693,600 |
| 2017/09/25 | 1,729 | 1,737 | 1,707 | 1,713 | 716,400 |
| 2017/09/22 | 1,742 | 1,744 | 1,695 | 1,712 | 1,135,800 |
| 2017/09/21 | 1,708 | 1,764 | 1,708 | 1,742 | 1,676,400 |
| 2017/09/20 | 1,684 | 1,694 | 1,671 | 1,690 | 747,600 |
| 2017/09/19 | 1,670 | 1,692 | 1,658 | 1,679 | 1,247,100 |
| 2017/09/15 | 1,646 | 1,657 | 1,641 | 1,653 | 755,500 |
| 2017/09/14 | 1,663 | 1,664 | 1,645 | 1,648 | 675,900 |
| 2017/09/13 | 1,658 | 1,667 | 1,650 | 1,653 | 851,200 |
| 2017/09/12 | 1,630 | 1,643 | 1,626 | 1,640 | 817,900 |
| 2017/09/11 | 1,630 | 1,641 | 1,611 | 1,612 | 881,400 |
| 2017/09/08 | 1,613 | 1,620 | 1,601 | 1,602 | 865,700 |
| 2017/09/07 | 1,635 | 1,645 | 1,621 | 1,622 | 756,400 |
| 2017/09/06 | 1,602 | 1,628 | 1,600 | 1,624 | 700,600 |
| 2017/09/05 | 1,652 | 1,656 | 1,609 | 1,611 | 1,055,800 |
| 2017/09/04 | 1,658 | 1,661 | 1,632 | 1,634 | 681,800 |
| 2017/09/01 | 1,677 | 1,685 | 1,655 | 1,661 | 878,300 |
| 2017/08/31 | 1,662 | 1,676 | 1,647 | 1,657 | 1,433,200 |
| 2017/08/30 | 1,649 | 1,659 | 1,638 | 1,650 | 1,463,800 |
| 2017/08/29 | 1,635 | 1,653 | 1,627 | 1,651 | 1,014,300 |
| 2017/08/28 | 1,661 | 1,661 | 1,635 | 1,643 | 1,395,900 |
| 2017/08/25 | 1,670 | 1,673 | 1,645 | 1,647 | 1,857,100 |
| 2017/08/24 | 1,686 | 1,693 | 1,678 | 1,679 | 798,300 |
| 2017/08/23 | 1,716 | 1,720 | 1,686 | 1,688 | 1,001,600 |
| 2017/08/22 | 1,698 | 1,708 | 1,693 | 1,703 | 1,099,200 |
| 2017/08/21 | 1,733 | 1,734 | 1,697 | 1,700 | 1,534,100 |
| 2017/08/18 | 1,760 | 1,760 | 1,721 | 1,730 | 1,501,400 |
| 2017/08/17 | 1,779 | 1,791 | 1,764 | 1,788 | 1,165,400 |
| 2017/08/16 | 1,756 | 1,767 | 1,738 | 1,765 | 1,109,300 |
| 2017/08/15 | 1,758 | 1,771 | 1,752 | 1,761 | 1,244,700 |
| 2017/08/14 | 1,739 | 1,743 | 1,717 | 1,741 | 1,205,000 |
| 2017/08/10 | 1,796 | 1,798 | 1,757 | 1,763 | 1,323,500 |
| 2017/08/09 | 1,830 | 1,835 | 1,784 | 1,794 | 1,369,000 |
| 2017/08/08 | 1,839 | 1,845 | 1,801 | 1,830 | 1,617,400 |
| 2017/08/07 | 1,860 | 1,860 | 1,810 | 1,833 | 1,684,800 |
| 2017/08/04 | 1,901 | 1,952 | 1,888 | 1,941 | 1,279,200 |
| 2017/08/03 | 1,917 | 1,917 | 1,877 | 1,900 | 1,704,100 |
| 2017/08/02 | 1,983 | 1,988 | 1,925 | 1,930 | 1,713,900 |
| 2017/08/01 | 2,003 | 2,021 | 1,996 | 2,018 | 560,500 |
| 2017/07/31 | 2,011 | 2,019 | 1,996 | 2,007 | 428,100 |
| 2017/07/28 | 2,013 | 2,018 | 1,996 | 2,012 | 544,700 |
| 2017/07/27 | 2,005 | 2,017 | 2,001 | 2,002 | 444,000 |
| 2017/07/26 | 2,009 | 2,019 | 1,999 | 2,009 | 695,700 |
| 2017/07/25 | 2,012 | 2,021 | 1,988 | 1,991 | 493,300 |
| 2017/07/24 | 1,988 | 2,015 | 1,985 | 2,012 | 548,300 |
| 2017/07/21 | 2,004 | 2,015 | 1,997 | 2,009 | 498,500 |
| 2017/07/20 | 1,997 | 2,017 | 1,988 | 2,015 | 959,500 |
| 2017/07/19 | 2,019 | 2,023 | 1,978 | 1,987 | 1,138,400 |
| 2017/07/18 | 2,038 | 2,047 | 2,012 | 2,042 | 877,200 |
| 2017/07/14 | 2,016 | 2,046 | 2,015 | 2,038 | 849,300 |
| 2017/07/13 | 2,064 | 2,065 | 2,000 | 2,006 | 1,380,400 |
| 2017/07/12 | 2,050 | 2,068 | 2,032 | 2,062 | 1,397,200 |
| 2017/07/11 | 2,015 | 2,066 | 2,002 | 2,061 | 1,377,700 |
| 2017/07/10 | 2,031 | 2,052 | 2,010 | 2,017 | 1,582,100 |
| 2017/07/07 | 2,096 | 2,096 | 2,027 | 2,032 | 2,159,600 |
| 2017/07/06 | 2,150 | 2,165 | 2,133 | 2,141 | 1,196,500 |
| 2017/07/05 | 2,140 | 2,172 | 2,140 | 2,152 | 1,175,700 |
| 2017/07/04 | 2,154 | 2,159 | 2,111 | 2,123 | 1,468,200 |
| 2017/07/03 | 2,110 | 2,155 | 2,103 | 2,142 | 2,285,700 |
| 2017/06/30 | 2,000 | 2,084 | 1,998 | 2,082 | 2,360,900 |
| 2017/06/29 | 1,991 | 2,011 | 1,985 | 2,000 | 1,847,600 |
| 2017/06/28 | 1,956 | 1,979 | 1,946 | 1,971 | 903,800 |
| 2017/06/27 | 1,964 | 1,967 | 1,951 | 1,955 | 916,200 |
| 2017/06/26 | 1,976 | 1,988 | 1,950 | 1,951 | 848,700 |
| 2017/06/23 | 1,986 | 2,000 | 1,982 | 1,990 | 848,900 |
| 2017/06/22 | 1,998 | 2,004 | 1,989 | 1,996 | 736,500 |
| 2017/06/21 | 2,020 | 2,024 | 1,988 | 1,992 | 726,700 |
| 2017/06/20 | 2,014 | 2,051 | 2,013 | 2,044 | 1,469,000 |
| 2017/06/19 | 2,000 | 2,014 | 2,000 | 2,004 | 854,100 |
| 2017/06/16 | 1,976 | 1,997 | 1,974 | 1,990 | 953,300 |
| 2017/06/15 | 1,977 | 1,986 | 1,956 | 1,970 | 1,089,500 |
| 2017/06/14 | 1,979 | 1,979 | 1,959 | 1,959 | 821,000 |
| 2017/06/13 | 1,932 | 1,969 | 1,927 | 1,965 | 727,000 |
| 2017/06/12 | 1,915 | 1,933 | 1,904 | 1,926 | 390,400 |
| 2017/06/09 | 1,908 | 1,931 | 1,904 | 1,916 | 604,100 |
| 2017/06/08 | 1,941 | 1,944 | 1,920 | 1,926 | 705,900 |
| 2017/06/07 | 1,912 | 1,935 | 1,903 | 1,934 | 713,000 |
| 2017/06/06 | 1,946 | 1,951 | 1,912 | 1,915 | 836,000 |
| 2017/06/05 | 2,000 | 2,000 | 1,955 | 1,964 | 761,000 |
| 2017/06/02 | 1,942 | 2,009 | 1,931 | 2,005 | 1,742,400 |
| 2017/06/01 | 1,867 | 1,921 | 1,867 | 1,919 | 1,046,700 |
| 2017/05/31 | 1,850 | 1,857 | 1,838 | 1,856 | 862,800 |
| 2017/05/30 | 1,867 | 1,872 | 1,845 | 1,859 | 449,000 |
| 2017/05/29 | 1,880 | 1,882 | 1,862 | 1,867 | 497,000 |
| 2017/05/26 | 1,870 | 1,884 | 1,869 | 1,878 | 568,100 |
| 2017/05/25 | 1,880 | 1,888 | 1,859 | 1,860 | 651,400 |
| 2017/05/24 | 1,877 | 1,896 | 1,876 | 1,888 | 597,300 |
| 2017/05/23 | 1,865 | 1,870 | 1,847 | 1,849 | 636,400 |
| 2017/05/22 | 1,860 | 1,874 | 1,856 | 1,873 | 589,200 |
| 2017/05/19 | 1,856 | 1,862 | 1,837 | 1,854 | 840,600 |
| 2017/05/18 | 1,851 | 1,863 | 1,845 | 1,858 | 1,007,400 |
| 2017/05/17 | 1,900 | 1,904 | 1,870 | 1,873 | 860,900 |
| 2017/05/16 | 1,922 | 1,932 | 1,900 | 1,903 | 771,100 |
| 2017/05/15 | 1,894 | 1,912 | 1,888 | 1,908 | 791,800 |
| 2017/05/12 | 1,894 | 1,924 | 1,892 | 1,918 | 829,500 |
| 2017/05/11 | 1,922 | 1,925 | 1,892 | 1,902 | 1,580,200 |
| 2017/05/10 | 2,009 | 2,009 | 1,911 | 1,922 | 2,347,300 |
| 2017/05/09 | 2,015 | 2,017 | 1,988 | 1,988 | 763,300 |
| 2017/05/08 | 2,010 | 2,014 | 1,989 | 1,996 | 1,488,400 |
| 2017/05/02 | 1,973 | 2,002 | 1,970 | 1,989 | 870,700 |
| 2017/05/01 | 1,957 | 1,975 | 1,952 | 1,975 | 525,700 |
| 2017/04/28 | 1,987 | 1,993 | 1,963 | 1,971 | 541,200 |
| 2017/04/27 | 1,995 | 1,996 | 1,982 | 1,991 | 708,400 |
| 2017/04/26 | 1,971 | 1,994 | 1,958 | 1,992 | 1,169,300 |
| 2017/04/25 | 1,944 | 1,954 | 1,931 | 1,948 | 1,118,000 |
| 2017/04/24 | 1,930 | 1,938 | 1,912 | 1,926 | 857,400 |
| 2017/04/21 | 1,900 | 1,907 | 1,880 | 1,890 | 952,500 |
| 2017/04/20 | 1,874 | 1,890 | 1,865 | 1,883 | 723,600 |
| 2017/04/19 | 1,881 | 1,894 | 1,861 | 1,875 | 1,021,200 |
| 2017/04/18 | 1,854 | 1,882 | 1,850 | 1,880 | 982,200 |
| 2017/04/17 | 1,793 | 1,832 | 1,793 | 1,832 | 671,000 |
| 2017/04/14 | 1,809 | 1,817 | 1,797 | 1,801 | 487,300 |
| 2017/04/13 | 1,834 | 1,840 | 1,811 | 1,823 | 986,800 |
| 2017/04/12 | 1,837 | 1,858 | 1,832 | 1,854 | 1,049,300 |
| 2017/04/11 | 1,850 | 1,863 | 1,849 | 1,857 | 645,800 |
| 2017/04/10 | 1,863 | 1,868 | 1,845 | 1,856 | 938,400 |
| 2017/04/07 | 1,810 | 1,842 | 1,795 | 1,828 | 1,242,800 |
| 2017/04/06 | 1,800 | 1,811 | 1,783 | 1,790 | 1,484,800 |
| 2017/04/05 | 1,821 | 1,831 | 1,791 | 1,796 | 830,600 |
| 2017/04/04 | 1,827 | 1,830 | 1,795 | 1,810 | 1,010,200 |
| 2017/04/03 | 1,820 | 1,838 | 1,811 | 1,827 | 963,000 |
| 2017/03/31 | 1,819 | 1,851 | 1,788 | 1,788 | 1,122,900 |
| 2017/03/30 | 1,822 | 1,835 | 1,790 | 1,795 | 1,012,300 |
| 2017/03/29 | 1,825 | 1,841 | 1,814 | 1,827 | 700,100 |
| 2017/03/28 | 1,813 | 1,820 | 1,799 | 1,815 | 1,200,300 |
| 2017/03/27 | 1,815 | 1,819 | 1,785 | 1,793 | 1,081,000 |
| 2017/03/24 | 1,844 | 1,846 | 1,829 | 1,836 | 1,120,700 |
| 2017/03/23 | 1,846 | 1,855 | 1,826 | 1,845 | 973,300 |
| 2017/03/22 | 1,860 | 1,869 | 1,845 | 1,848 | 789,300 |
| 2017/03/21 | 1,880 | 1,890 | 1,868 | 1,882 | 1,028,900 |
| 2017/03/17 | 1,899 | 1,917 | 1,893 | 1,895 | 1,299,100 |
| 2017/03/16 | 1,911 | 1,921 | 1,893 | 1,897 | 1,314,900 |
| 2017/03/15 | 1,910 | 1,936 | 1,891 | 1,929 | 1,556,000 |
| 2017/03/14 | 1,975 | 1,975 | 1,933 | 1,934 | 1,101,000 |
| 2017/03/13 | 1,995 | 1,995 | 1,983 | 1,991 | 798,400 |
| 2017/03/10 | 1,950 | 1,983 | 1,934 | 1,981 | 1,511,700 |
| 2017/03/09 | 1,961 | 1,974 | 1,943 | 1,945 | 1,155,000 |
| 2017/03/08 | 1,945 | 1,956 | 1,945 | 1,955 | 1,056,300 |
| 2017/03/07 | 1,947 | 1,957 | 1,944 | 1,950 | 720,700 |
| 2017/03/06 | 1,970 | 1,978 | 1,942 | 1,946 | 1,291,800 |
| 2017/03/03 | 1,999 | 2,002 | 1,983 | 1,995 | 1,294,200 |
| 2017/03/02 | 2,001 | 2,008 | 1,991 | 1,995 | 1,262,600 |
| 2017/03/01 | 2,000 | 2,002 | 1,973 | 1,989 | 1,249,800 |
| 2017/02/28 | 1,982 | 2,001 | 1,975 | 1,981 | 1,249,300 |
| 2017/02/27 | 1,976 | 1,990 | 1,961 | 1,970 | 832,100 |
| 2017/02/24 | 1,989 | 2,006 | 1,983 | 1,994 | 567,400 |
| 2017/02/23 | 2,000 | 2,005 | 1,974 | 1,986 | 442,400 |
| 2017/02/22 | 1,990 | 1,993 | 1,976 | 1,989 | 1,014,400 |
| 2017/02/21 | 1,954 | 1,980 | 1,952 | 1,978 | 712,800 |
| 2017/02/20 | 1,960 | 1,962 | 1,944 | 1,956 | 1,000,200 |
| 2017/02/17 | 1,949 | 1,957 | 1,943 | 1,950 | 666,100 |
| 2017/02/16 | 1,958 | 1,965 | 1,948 | 1,959 | 606,500 |
| 2017/02/15 | 1,948 | 1,961 | 1,940 | 1,958 | 1,379,000 |
| 2017/02/14 | 1,986 | 2,039 | 1,943 | 1,950 | 3,306,100 |
| 2017/02/13 | 2,186 | 2,209 | 2,168 | 2,176 | 974,700 |
| 2017/02/10 | 2,113 | 2,156 | 2,086 | 2,148 | 1,144,900 |
| 2017/02/09 | 2,080 | 2,087 | 2,050 | 2,074 | 932,700 |
| 2017/02/08 | 2,080 | 2,107 | 2,067 | 2,074 | 867,100 |
| 2017/02/07 | 2,064 | 2,084 | 2,046 | 2,053 | 681,600 |
| 2017/02/06 | 2,101 | 2,112 | 2,073 | 2,076 | 679,000 |
| 2017/02/03 | 2,103 | 2,114 | 2,084 | 2,094 | 748,200 |
| 2017/02/02 | 2,146 | 2,148 | 2,090 | 2,097 | 1,079,000 |
| 2017/02/01 | 2,167 | 2,182 | 2,120 | 2,150 | 1,304,300 |
| 2017/01/31 | 2,225 | 2,232 | 2,195 | 2,201 | 1,007,900 |
| 2017/01/30 | 2,270 | 2,272 | 2,238 | 2,258 | 427,800 |
| 2017/01/27 | 2,256 | 2,309 | 2,248 | 2,284 | 1,021,500 |
| 2017/01/26 | 2,223 | 2,250 | 2,212 | 2,233 | 625,500 |
| 2017/01/25 | 2,250 | 2,268 | 2,211 | 2,215 | 688,100 |
| 2017/01/24 | 2,213 | 2,233 | 2,200 | 2,212 | 510,900 |
| 2017/01/23 | 2,250 | 2,252 | 2,213 | 2,213 | 656,200 |
| 2017/01/20 | 2,269 | 2,291 | 2,265 | 2,273 | 572,500 |
| 2017/01/19 | 2,281 | 2,298 | 2,268 | 2,280 | 494,600 |
| 2017/01/18 | 2,247 | 2,257 | 2,213 | 2,249 | 631,300 |
| 2017/01/17 | 2,290 | 2,290 | 2,251 | 2,253 | 471,400 |
| 2017/01/16 | 2,316 | 2,339 | 2,277 | 2,283 | 636,100 |
| 2017/01/13 | 2,341 | 2,359 | 2,330 | 2,353 | 357,200 |
| 2017/01/12 | 2,379 | 2,395 | 2,327 | 2,344 | 586,200 |
| 2017/01/11 | 2,351 | 2,368 | 2,342 | 2,357 | 389,400 |
| 2017/01/10 | 2,354 | 2,372 | 2,307 | 2,332 | 893,600 |
| 2017/01/06 | 2,350 | 2,370 | 2,347 | 2,362 | 380,600 |
| 2017/01/05 | 2,400 | 2,416 | 2,366 | 2,377 | 589,800 |
| 2017/01/04 | 2,339 | 2,409 | 2,339 | 2,409 | 604,500 |