三光産業(7922)の株価時系列情報
三光産業(7922)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 0 | 5,000 | 5,000 | 5,000 | 12,000 |
| 1989/12/28 | 0 | 4,900 | 4,850 | 4,900 | 56,000 |
| 1989/12/27 | 0 | 4,810 | 4,800 | 4,810 | 12,000 |
| 1989/12/26 | 0 | 4,800 | 4,790 | 4,800 | 13,000 |
| 1989/12/25 | 0 | 4,790 | 4,790 | 4,790 | 6,000 |
| 1989/12/22 | 0 | 4,800 | 4,680 | 4,800 | 8,000 |
| 1989/12/21 | 0 | 4,550 | 4,500 | 4,550 | 4,000 |
| 1989/12/20 | 0 | 4,400 | 4,400 | 4,400 | 4,000 |
| 1989/12/15 | 0 | 4,210 | 4,210 | 4,210 | 1,000 |
| 1989/12/14 | 0 | 4,210 | 4,200 | 4,210 | 4,000 |
| 1989/12/13 | 0 | 4,210 | 4,170 | 4,170 | 8,000 |
| 1989/12/12 | 0 | 4,350 | 4,260 | 4,260 | 49,000 |
| 1989/12/11 | 0 | 4,300 | 4,300 | 4,300 | 2,000 |
| 1989/12/08 | 0 | 4,680 | 4,680 | 4,680 | 5,000 |
| 1989/12/06 | 0 | 4,800 | 4,700 | 4,700 | 7,000 |
| 1989/12/05 | 0 | 4,900 | 4,800 | 4,800 | 13,000 |
| 1989/12/04 | 0 | 4,900 | 4,900 | 4,900 | 2,000 |
| 1989/12/01 | 0 | 5,030 | 5,000 | 5,000 | 14,000 |
| 1989/11/30 | 0 | 5,000 | 4,950 | 5,000 | 14,000 |
| 1989/11/29 | 0 | 5,000 | 4,850 | 5,000 | 19,000 |
| 1989/11/28 | 0 | 5,090 | 5,000 | 5,000 | 13,000 |
| 1989/11/27 | 0 | 5,200 | 5,000 | 5,200 | 117,000 |
| 1989/11/24 | 0 | 5,200 | 5,200 | 5,200 | 84,000 |