ヴィア・ホールディングス(7918)の株価時系列情報
ヴィア・ホールディングス(7918)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 285 | 285 | 285 | 285 | 1,000 |
1998/12/29 | 315 | 315 | 300 | 310 | 9,000 |
1998/12/25 | 300 | 300 | 300 | 300 | 3,000 |
1998/12/24 | 289 | 319 | 289 | 319 | 3,000 |
1998/12/22 | 280 | 290 | 275 | 290 | 5,000 |
1998/12/21 | 290 | 290 | 290 | 290 | 2,000 |
1998/12/10 | 290 | 290 | 290 | 290 | 3,000 |
1998/12/08 | 300 | 310 | 300 | 310 | 4,000 |
1998/12/03 | 315 | 330 | 315 | 330 | 4,000 |
1998/12/02 | 310 | 310 | 310 | 310 | 4,000 |
1998/12/01 | 325 | 340 | 300 | 300 | 6,000 |
1998/11/30 | 300 | 335 | 300 | 330 | 28,000 |
1998/11/27 | 271 | 299 | 271 | 299 | 15,000 |
1998/11/26 | 245 | 245 | 245 | 245 | 1,000 |
1998/11/25 | 250 | 250 | 250 | 250 | 2,000 |
1998/11/20 | 270 | 270 | 270 | 270 | 1,000 |
1998/11/19 | 260 | 260 | 260 | 260 | 3,000 |
1998/11/18 | 250 | 250 | 250 | 250 | 2,000 |
1998/11/16 | 230 | 230 | 230 | 230 | 1,000 |
1998/11/13 | 250 | 250 | 250 | 250 | 1,000 |
1998/11/12 | 270 | 270 | 250 | 250 | 3,000 |
1998/11/11 | 266 | 268 | 266 | 268 | 2,000 |
1998/11/10 | 220 | 220 | 220 | 220 | 2,000 |
1998/11/09 | 260 | 260 | 229 | 230 | 16,000 |
1998/11/06 | 300 | 300 | 255 | 255 | 50,000 |
1998/11/05 | 205 | 240 | 205 | 240 | 24,000 |
1998/11/04 | 190 | 194 | 190 | 190 | 53,000 |
1998/11/02 | 193 | 193 | 190 | 190 | 7,000 |
1998/10/30 | 190 | 191 | 188 | 191 | 10,000 |
1998/10/29 | 185 | 190 | 185 | 190 | 4,000 |
1998/10/28 | 185 | 186 | 185 | 185 | 7,000 |
1998/10/27 | 185 | 186 | 185 | 185 | 6,000 |
1998/10/26 | 195 | 195 | 195 | 195 | 2,000 |
1998/10/23 | 200 | 205 | 181 | 205 | 5,000 |
1998/10/22 | 220 | 220 | 220 | 220 | 3,000 |
1998/10/16 | 250 | 250 | 249 | 249 | 2,000 |
1998/10/15 | 262 | 262 | 250 | 250 | 3,000 |
1998/10/14 | 265 | 265 | 265 | 265 | 1,000 |
1998/10/08 | 280 | 280 | 280 | 280 | 1,000 |
1998/10/02 | 250 | 250 | 250 | 250 | 1,000 |
1998/10/01 | 285 | 285 | 281 | 281 | 2,000 |
1998/09/30 | 300 | 300 | 300 | 300 | 1,000 |
1998/09/18 | 314 | 314 | 314 | 314 | 1,000 |
1998/09/14 | 315 | 315 | 315 | 315 | 1,000 |
1998/09/09 | 313 | 313 | 313 | 313 | 2,000 |
1998/09/08 | 314 | 314 | 314 | 314 | 1,000 |
1998/08/26 | 287 | 287 | 287 | 287 | 1,000 |
1998/08/21 | 340 | 340 | 340 | 340 | 1,000 |
1998/08/12 | 330 | 330 | 330 | 330 | 2,000 |
1998/08/06 | 340 | 340 | 340 | 340 | 2,000 |
1998/08/04 | 363 | 363 | 363 | 363 | 2,000 |
1998/08/03 | 392 | 392 | 363 | 363 | 3,000 |
1998/07/31 | 350 | 351 | 350 | 351 | 11,000 |
1998/07/30 | 340 | 340 | 340 | 340 | 1,000 |
1998/07/29 | 340 | 340 | 335 | 335 | 2,000 |
1998/07/28 | 350 | 350 | 350 | 350 | 2,000 |
1998/07/27 | 350 | 350 | 350 | 350 | 2,000 |
1998/07/21 | 356 | 356 | 351 | 351 | 4,000 |
1998/07/17 | 365 | 365 | 355 | 355 | 2,000 |
1998/07/14 | 428 | 428 | 405 | 405 | 6,000 |
1998/07/09 | 351 | 351 | 351 | 351 | 4,000 |
1998/07/08 | 351 | 351 | 351 | 351 | 1,000 |
1998/07/02 | 330 | 330 | 330 | 330 | 3,000 |
1998/06/25 | 370 | 370 | 370 | 370 | 6,000 |
1998/06/24 | 375 | 375 | 375 | 375 | 1,000 |
1998/06/19 | 370 | 370 | 370 | 370 | 2,000 |
1998/06/18 | 370 | 370 | 370 | 370 | 2,000 |
1998/06/16 | 370 | 370 | 370 | 370 | 2,000 |
1998/04/14 | 380 | 390 | 370 | 390 | 8,000 |
1998/03/23 | 380 | 390 | 380 | 390 | 2,000 |
1998/03/20 | 409 | 409 | 409 | 409 | 1,000 |
1998/03/13 | 445 | 450 | 445 | 450 | 3,000 |
1998/03/12 | 439 | 439 | 439 | 439 | 1,000 |
1998/03/10 | 449 | 449 | 449 | 449 | 1,000 |
1998/03/09 | 449 | 449 | 449 | 449 | 1,000 |
1998/03/05 | 477 | 477 | 455 | 455 | 2,000 |
1998/02/27 | 460 | 460 | 460 | 460 | 1,000 |
1998/02/26 | 470 | 475 | 470 | 475 | 2,000 |
1998/02/20 | 500 | 500 | 500 | 500 | 1,000 |
1998/02/13 | 510 | 510 | 510 | 510 | 1,000 |
1998/02/12 | 520 | 520 | 510 | 510 | 3,000 |
1998/02/10 | 520 | 520 | 500 | 500 | 3,000 |
1998/02/05 | 460 | 460 | 460 | 460 | 1,000 |
1998/02/04 | 500 | 500 | 500 | 500 | 1,000 |
1998/02/03 | 515 | 515 | 515 | 515 | 3,000 |
1998/01/29 | 550 | 550 | 550 | 550 | 1,000 |
1998/01/27 | 460 | 460 | 458 | 460 | 13,000 |
1998/01/26 | 452 | 460 | 452 | 460 | 2,000 |
1998/01/23 | 500 | 500 | 450 | 450 | 6,000 |
1998/01/22 | 563 | 564 | 500 | 500 | 12,000 |
1998/01/20 | 536 | 536 | 536 | 536 | 1,000 |
1998/01/19 | 523 | 533 | 523 | 533 | 5,000 |
1998/01/14 | 512 | 512 | 512 | 512 | 1,000 |
1998/01/13 | 486 | 486 | 484 | 484 | 3,000 |
1998/01/09 | 456 | 460 | 456 | 460 | 2,000 |
1998/01/08 | 451 | 455 | 450 | 455 | 3,000 |
1998/01/07 | 411 | 411 | 405 | 405 | 9,000 |
1998/01/06 | 390 | 400 | 390 | 400 | 5,000 |
1998/01/05 | 390 | 390 | 390 | 390 | 1,000 |