大日本印刷(7912)の株価時系列情報
大日本印刷(7912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,158 | 1,167 | 1,154 | 1,155 | 1,411,000 |
| 2016/12/29 | 1,178 | 1,180 | 1,164 | 1,166 | 1,340,000 |
| 2016/12/28 | 1,169 | 1,190 | 1,166 | 1,180 | 1,780,000 |
| 2016/12/27 | 1,157 | 1,176 | 1,151 | 1,161 | 1,904,000 |
| 2016/12/26 | 1,160 | 1,161 | 1,151 | 1,157 | 908,000 |
| 2016/12/22 | 1,151 | 1,159 | 1,150 | 1,159 | 1,144,000 |
| 2016/12/21 | 1,160 | 1,162 | 1,146 | 1,151 | 1,402,000 |
| 2016/12/20 | 1,160 | 1,163 | 1,152 | 1,160 | 1,243,000 |
| 2016/12/19 | 1,164 | 1,164 | 1,155 | 1,161 | 987,000 |
| 2016/12/16 | 1,159 | 1,162 | 1,146 | 1,160 | 1,850,000 |
| 2016/12/15 | 1,150 | 1,159 | 1,146 | 1,150 | 1,207,000 |
| 2016/12/14 | 1,156 | 1,160 | 1,150 | 1,150 | 1,449,000 |
| 2016/12/13 | 1,150 | 1,163 | 1,145 | 1,162 | 1,388,000 |
| 2016/12/12 | 1,150 | 1,159 | 1,141 | 1,150 | 1,676,000 |
| 2016/12/09 | 1,119 | 1,141 | 1,116 | 1,138 | 2,763,000 |
| 2016/12/08 | 1,121 | 1,121 | 1,111 | 1,120 | 1,756,000 |
| 2016/12/07 | 1,102 | 1,109 | 1,095 | 1,104 | 1,675,000 |
| 2016/12/06 | 1,110 | 1,114 | 1,090 | 1,093 | 1,716,000 |
| 2016/12/05 | 1,089 | 1,100 | 1,089 | 1,092 | 1,180,000 |
| 2016/12/02 | 1,094 | 1,105 | 1,089 | 1,104 | 1,340,000 |
| 2016/12/01 | 1,100 | 1,110 | 1,089 | 1,101 | 2,638,000 |
| 2016/11/30 | 1,081 | 1,085 | 1,076 | 1,082 | 2,053,000 |
| 2016/11/29 | 1,081 | 1,083 | 1,075 | 1,078 | 1,677,000 |
| 2016/11/28 | 1,073 | 1,086 | 1,065 | 1,085 | 1,461,000 |
| 2016/11/25 | 1,066 | 1,083 | 1,066 | 1,081 | 1,980,000 |
| 2016/11/24 | 1,072 | 1,074 | 1,063 | 1,066 | 1,942,000 |
| 2016/11/22 | 1,080 | 1,084 | 1,077 | 1,077 | 1,315,000 |
| 2016/11/21 | 1,071 | 1,080 | 1,071 | 1,078 | 1,507,000 |
| 2016/11/18 | 1,073 | 1,073 | 1,061 | 1,064 | 1,812,000 |
| 2016/11/17 | 1,038 | 1,062 | 1,037 | 1,062 | 1,952,000 |
| 2016/11/16 | 1,032 | 1,042 | 1,024 | 1,040 | 2,578,000 |
| 2016/11/15 | 1,028 | 1,028 | 1,015 | 1,018 | 3,093,000 |
| 2016/11/14 | 1,033 | 1,040 | 1,026 | 1,032 | 2,162,000 |
| 2016/11/11 | 1,040 | 1,041 | 1,016 | 1,020 | 2,942,000 |
| 2016/11/10 | 1,059 | 1,062 | 1,034 | 1,054 | 1,899,000 |
| 2016/11/09 | 1,052 | 1,058 | 987 | 996 | 2,374,000 |
| 2016/11/08 | 1,043 | 1,048 | 1,041 | 1,045 | 881,000 |
| 2016/11/07 | 1,044 | 1,049 | 1,036 | 1,041 | 1,647,000 |
| 2016/11/04 | 1,049 | 1,056 | 1,029 | 1,035 | 1,384,000 |
| 2016/11/02 | 1,055 | 1,058 | 1,041 | 1,049 | 1,163,000 |
| 2016/11/01 | 1,058 | 1,070 | 1,052 | 1,069 | 1,500,000 |
| 2016/10/31 | 1,057 | 1,058 | 1,048 | 1,054 | 1,154,000 |
| 2016/10/28 | 1,051 | 1,059 | 1,048 | 1,057 | 1,901,000 |
| 2016/10/27 | 1,052 | 1,059 | 1,048 | 1,050 | 1,116,000 |
| 2016/10/26 | 1,045 | 1,059 | 1,045 | 1,059 | 1,559,000 |
| 2016/10/25 | 1,037 | 1,047 | 1,032 | 1,045 | 1,319,000 |
| 2016/10/24 | 1,027 | 1,038 | 1,026 | 1,037 | 1,409,000 |
| 2016/10/21 | 1,020 | 1,027 | 1,017 | 1,023 | 1,581,000 |
| 2016/10/20 | 1,002 | 1,019 | 1,001 | 1,019 | 1,648,000 |
| 2016/10/19 | 1,004 | 1,008 | 999 | 1,005 | 2,176,000 |
| 2016/10/18 | 993 | 998 | 991 | 997 | 1,480,000 |
| 2016/10/17 | 991 | 1,005 | 991 | 997 | 1,289,000 |
| 2016/10/14 | 990 | 995 | 988 | 994 | 1,936,000 |
| 2016/10/13 | 1,009 | 1,010 | 993 | 997 | 1,373,000 |
| 2016/10/12 | 1,006 | 1,010 | 1,001 | 1,004 | 1,283,000 |
| 2016/10/11 | 1,011 | 1,018 | 1,009 | 1,010 | 1,211,000 |
| 2016/10/07 | 1,011 | 1,014 | 1,008 | 1,010 | 1,269,000 |
| 2016/10/06 | 1,015 | 1,015 | 1,006 | 1,012 | 1,653,000 |
| 2016/10/05 | 1,011 | 1,016 | 1,006 | 1,011 | 1,415,000 |
| 2016/10/04 | 1,002 | 1,008 | 997 | 1,008 | 1,297,000 |
| 2016/10/03 | 1,000 | 1,005 | 995 | 996 | 1,273,000 |
| 2016/09/30 | 998 | 998 | 981 | 986 | 2,639,000 |
| 2016/09/29 | 1,008 | 1,015 | 1,003 | 1,013 | 963,000 |
| 2016/09/28 | 1,002 | 1,009 | 998 | 1,001 | 1,714,000 |
| 2016/09/27 | 1,004 | 1,025 | 1,001 | 1,025 | 1,652,000 |
| 2016/09/26 | 1,021 | 1,032 | 1,009 | 1,012 | 1,720,000 |
| 2016/09/23 | 1,030 | 1,033 | 1,016 | 1,022 | 2,282,000 |
| 2016/09/21 | 1,017 | 1,036 | 1,004 | 1,035 | 1,611,000 |
| 2016/09/20 | 1,001 | 1,026 | 995 | 1,022 | 1,823,000 |
| 2016/09/16 | 1,014 | 1,016 | 1,003 | 1,006 | 1,723,000 |
| 2016/09/15 | 1,012 | 1,019 | 1,010 | 1,011 | 1,174,000 |
| 2016/09/14 | 1,021 | 1,030 | 1,020 | 1,021 | 1,262,000 |
| 2016/09/13 | 1,031 | 1,033 | 1,022 | 1,029 | 1,022,000 |
| 2016/09/12 | 1,036 | 1,037 | 1,020 | 1,023 | 1,333,000 |
| 2016/09/09 | 1,059 | 1,059 | 1,042 | 1,045 | 2,387,000 |
| 2016/09/08 | 1,054 | 1,056 | 1,043 | 1,048 | 1,996,000 |
| 2016/09/07 | 1,045 | 1,055 | 1,041 | 1,052 | 1,418,000 |
| 2016/09/06 | 1,055 | 1,061 | 1,055 | 1,057 | 1,042,000 |
| 2016/09/05 | 1,055 | 1,061 | 1,048 | 1,050 | 997,000 |
| 2016/09/02 | 1,047 | 1,052 | 1,038 | 1,042 | 1,310,000 |
| 2016/09/01 | 1,050 | 1,055 | 1,037 | 1,047 | 2,415,000 |
| 2016/08/31 | 1,050 | 1,052 | 1,034 | 1,052 | 2,585,000 |
| 2016/08/30 | 1,027 | 1,034 | 1,025 | 1,028 | 1,080,000 |
| 2016/08/29 | 1,037 | 1,040 | 1,026 | 1,032 | 1,797,000 |
| 2016/08/26 | 1,030 | 1,032 | 1,006 | 1,012 | 2,221,000 |
| 2016/08/25 | 1,032 | 1,037 | 1,026 | 1,034 | 2,499,000 |
| 2016/08/24 | 1,038 | 1,056 | 1,028 | 1,034 | 2,429,000 |
| 2016/08/23 | 1,014 | 1,045 | 1,013 | 1,038 | 3,220,000 |
| 2016/08/22 | 1,027 | 1,029 | 1,012 | 1,019 | 972,000 |
| 2016/08/19 | 1,019 | 1,025 | 1,011 | 1,021 | 2,881,000 |
| 2016/08/18 | 1,019 | 1,023 | 1,005 | 1,007 | 2,134,000 |
| 2016/08/17 | 1,009 | 1,022 | 1,006 | 1,020 | 2,107,000 |
| 2016/08/16 | 1,031 | 1,034 | 1,008 | 1,008 | 2,273,000 |
| 2016/08/15 | 1,038 | 1,041 | 1,024 | 1,032 | 2,221,000 |
| 2016/08/12 | 1,069 | 1,074 | 1,035 | 1,039 | 4,388,000 |
| 2016/08/10 | 1,050 | 1,077 | 1,036 | 1,064 | 3,931,000 |
| 2016/08/09 | 1,093 | 1,109 | 1,093 | 1,102 | 1,839,000 |
| 2016/08/08 | 1,099 | 1,103 | 1,078 | 1,089 | 2,033,000 |
| 2016/08/05 | 1,075 | 1,094 | 1,072 | 1,089 | 1,852,000 |
| 2016/08/04 | 1,114 | 1,116 | 1,080 | 1,084 | 2,889,000 |
| 2016/08/03 | 1,115 | 1,129 | 1,109 | 1,113 | 3,371,000 |
| 2016/08/02 | 1,130 | 1,141 | 1,128 | 1,132 | 1,814,000 |
| 2016/08/01 | 1,136 | 1,150 | 1,125 | 1,144 | 1,430,000 |
| 2016/07/29 | 1,143 | 1,156 | 1,125 | 1,154 | 2,828,000 |
| 2016/07/28 | 1,145 | 1,148 | 1,134 | 1,144 | 2,713,000 |
| 2016/07/27 | 1,194 | 1,194 | 1,152 | 1,156 | 4,200,000 |
| 2016/07/26 | 1,191 | 1,191 | 1,168 | 1,180 | 2,320,000 |
| 2016/07/25 | 1,216 | 1,218 | 1,188 | 1,193 | 4,513,000 |
| 2016/07/22 | 1,218 | 1,226 | 1,207 | 1,218 | 3,090,000 |
| 2016/07/21 | 1,254 | 1,254 | 1,220 | 1,227 | 2,798,000 |
| 2016/07/20 | 1,250 | 1,255 | 1,236 | 1,252 | 2,753,000 |
| 2016/07/19 | 1,218 | 1,251 | 1,211 | 1,251 | 3,115,000 |
| 2016/07/15 | 1,234 | 1,237 | 1,198 | 1,207 | 3,141,000 |
| 2016/07/14 | 1,207 | 1,242 | 1,204 | 1,242 | 3,834,000 |
| 2016/07/13 | 1,226 | 1,226 | 1,188 | 1,190 | 3,431,000 |
| 2016/07/12 | 1,201 | 1,226 | 1,201 | 1,208 | 2,969,000 |
| 2016/07/11 | 1,183 | 1,203 | 1,175 | 1,192 | 2,983,000 |
| 2016/07/08 | 1,175 | 1,182 | 1,164 | 1,165 | 3,703,000 |
| 2016/07/07 | 1,161 | 1,166 | 1,146 | 1,160 | 2,325,000 |
| 2016/07/06 | 1,153 | 1,177 | 1,146 | 1,174 | 3,166,000 |
| 2016/07/05 | 1,155 | 1,184 | 1,155 | 1,178 | 4,649,000 |
| 2016/07/04 | 1,123 | 1,155 | 1,121 | 1,149 | 2,437,000 |
| 2016/07/01 | 1,125 | 1,148 | 1,125 | 1,132 | 2,926,000 |
| 2016/06/30 | 1,125 | 1,147 | 1,123 | 1,135 | 3,403,000 |
| 2016/06/29 | 1,097 | 1,121 | 1,081 | 1,118 | 3,624,000 |
| 2016/06/28 | 1,060 | 1,083 | 1,050 | 1,075 | 2,196,000 |
| 2016/06/27 | 1,050 | 1,085 | 1,044 | 1,082 | 3,083,000 |
| 2016/06/24 | 1,128 | 1,129 | 1,023 | 1,031 | 3,598,000 |
| 2016/06/23 | 1,105 | 1,117 | 1,090 | 1,116 | 2,176,000 |
| 2016/06/22 | 1,101 | 1,103 | 1,088 | 1,092 | 1,606,000 |
| 2016/06/21 | 1,084 | 1,107 | 1,076 | 1,102 | 1,700,000 |
| 2016/06/20 | 1,078 | 1,098 | 1,078 | 1,089 | 2,712,000 |
| 2016/06/17 | 1,065 | 1,078 | 1,062 | 1,062 | 3,124,000 |
| 2016/06/16 | 1,065 | 1,070 | 1,043 | 1,045 | 1,823,000 |
| 2016/06/15 | 1,059 | 1,078 | 1,058 | 1,071 | 1,891,000 |
| 2016/06/14 | 1,064 | 1,070 | 1,051 | 1,058 | 1,869,000 |
| 2016/06/13 | 1,085 | 1,086 | 1,063 | 1,063 | 1,726,000 |
| 2016/06/10 | 1,104 | 1,108 | 1,092 | 1,101 | 3,223,000 |
| 2016/06/09 | 1,105 | 1,112 | 1,099 | 1,107 | 2,154,000 |
| 2016/06/08 | 1,102 | 1,111 | 1,095 | 1,111 | 1,951,000 |
| 2016/06/07 | 1,097 | 1,114 | 1,097 | 1,111 | 2,270,000 |
| 2016/06/06 | 1,090 | 1,095 | 1,078 | 1,095 | 2,327,000 |
| 2016/06/03 | 1,095 | 1,110 | 1,092 | 1,108 | 2,246,000 |
| 2016/06/02 | 1,116 | 1,116 | 1,092 | 1,094 | 2,238,000 |
| 2016/06/01 | 1,127 | 1,135 | 1,117 | 1,123 | 1,787,000 |
| 2016/05/31 | 1,131 | 1,142 | 1,125 | 1,136 | 1,812,000 |
| 2016/05/30 | 1,125 | 1,137 | 1,125 | 1,134 | 1,136,000 |
| 2016/05/27 | 1,127 | 1,130 | 1,118 | 1,120 | 1,823,000 |
| 2016/05/26 | 1,137 | 1,141 | 1,123 | 1,127 | 1,476,000 |
| 2016/05/25 | 1,135 | 1,139 | 1,128 | 1,128 | 1,798,000 |
| 2016/05/24 | 1,121 | 1,130 | 1,119 | 1,124 | 2,181,000 |
| 2016/05/23 | 1,124 | 1,125 | 1,103 | 1,121 | 1,505,000 |
| 2016/05/20 | 1,119 | 1,129 | 1,110 | 1,127 | 1,940,000 |
| 2016/05/19 | 1,118 | 1,123 | 1,106 | 1,119 | 2,372,000 |
| 2016/05/18 | 1,091 | 1,117 | 1,091 | 1,103 | 2,552,000 |
| 2016/05/17 | 1,078 | 1,096 | 1,074 | 1,094 | 2,259,000 |
| 2016/05/16 | 1,062 | 1,087 | 1,060 | 1,077 | 1,791,000 |
| 2016/05/13 | 1,092 | 1,092 | 1,060 | 1,062 | 2,861,000 |
| 2016/05/12 | 1,022 | 1,033 | 1,018 | 1,032 | 1,009,000 |
| 2016/05/11 | 1,047 | 1,050 | 1,030 | 1,031 | 1,277,000 |
| 2016/05/10 | 1,019 | 1,029 | 1,011 | 1,027 | 1,659,000 |
| 2016/05/09 | 1,018 | 1,020 | 1,010 | 1,011 | 1,329,000 |
| 2016/05/06 | 1,013 | 1,023 | 1,000 | 1,002 | 1,650,000 |
| 2016/05/02 | 996 | 1,015 | 996 | 1,011 | 1,643,000 |
| 2016/04/28 | 1,087 | 1,099 | 1,036 | 1,041 | 1,996,000 |
| 2016/04/27 | 1,083 | 1,089 | 1,075 | 1,078 | 1,622,000 |
| 2016/04/26 | 1,086 | 1,090 | 1,070 | 1,079 | 1,141,000 |
| 2016/04/25 | 1,089 | 1,095 | 1,083 | 1,086 | 2,685,000 |
| 2016/04/22 | 1,077 | 1,101 | 1,068 | 1,101 | 1,904,000 |
| 2016/04/21 | 1,084 | 1,084 | 1,070 | 1,080 | 1,643,000 |
| 2016/04/20 | 1,067 | 1,074 | 1,054 | 1,061 | 1,754,000 |
| 2016/04/19 | 1,051 | 1,065 | 1,046 | 1,061 | 2,274,000 |
| 2016/04/18 | 1,001 | 1,027 | 1,001 | 1,022 | 2,026,000 |
| 2016/04/15 | 1,035 | 1,045 | 1,034 | 1,040 | 1,171,000 |
| 2016/04/14 | 1,016 | 1,047 | 1,012 | 1,047 | 2,504,000 |
| 2016/04/13 | 980 | 998 | 980 | 998 | 1,452,000 |
| 2016/04/12 | 956 | 971 | 946 | 967 | 1,495,000 |
| 2016/04/11 | 955 | 962 | 940 | 960 | 1,666,000 |
| 2016/04/08 | 933 | 975 | 929 | 961 | 2,750,000 |
| 2016/04/07 | 936 | 954 | 935 | 945 | 1,891,000 |
| 2016/04/06 | 938 | 943 | 929 | 937 | 2,902,000 |
| 2016/04/05 | 950 | 950 | 928 | 931 | 2,487,000 |
| 2016/04/04 | 963 | 965 | 948 | 954 | 2,325,000 |
| 2016/04/01 | 1,000 | 1,000 | 960 | 963 | 2,332,000 |
| 2016/03/31 | 1,021 | 1,023 | 998 | 1,000 | 2,163,000 |
| 2016/03/30 | 1,032 | 1,032 | 1,017 | 1,018 | 1,701,000 |
| 2016/03/29 | 1,028 | 1,036 | 1,021 | 1,032 | 1,682,000 |
| 2016/03/28 | 1,042 | 1,048 | 1,032 | 1,044 | 1,886,000 |
| 2016/03/25 | 1,052 | 1,053 | 1,038 | 1,046 | 1,146,000 |
| 2016/03/24 | 1,042 | 1,050 | 1,036 | 1,045 | 1,503,000 |
| 2016/03/23 | 1,051 | 1,055 | 1,036 | 1,042 | 1,800,000 |
| 2016/03/22 | 1,050 | 1,063 | 1,039 | 1,056 | 1,585,000 |
| 2016/03/18 | 1,035 | 1,043 | 1,022 | 1,032 | 1,919,000 |
| 2016/03/17 | 1,050 | 1,060 | 1,029 | 1,039 | 1,850,000 |
| 2016/03/16 | 1,033 | 1,054 | 1,033 | 1,043 | 1,608,000 |
| 2016/03/15 | 1,044 | 1,054 | 1,037 | 1,044 | 1,726,000 |
| 2016/03/14 | 1,039 | 1,054 | 1,037 | 1,049 | 1,565,000 |
| 2016/03/11 | 1,010 | 1,035 | 1,009 | 1,026 | 2,784,000 |
| 2016/03/10 | 1,020 | 1,029 | 1,015 | 1,023 | 1,113,000 |
| 2016/03/09 | 1,010 | 1,013 | 1,000 | 1,007 | 1,381,000 |
| 2016/03/08 | 1,025 | 1,030 | 1,004 | 1,018 | 1,912,000 |
| 2016/03/07 | 1,053 | 1,053 | 1,028 | 1,031 | 2,153,000 |
| 2016/03/04 | 1,051 | 1,057 | 1,044 | 1,050 | 2,174,000 |
| 2016/03/03 | 1,035 | 1,056 | 1,035 | 1,052 | 1,833,000 |
| 2016/03/02 | 1,003 | 1,036 | 1,000 | 1,033 | 2,403,000 |
| 2016/03/01 | 971 | 986 | 962 | 979 | 2,260,000 |
| 2016/02/29 | 996 | 1,002 | 971 | 971 | 1,945,000 |
| 2016/02/26 | 993 | 1,002 | 986 | 986 | 1,363,000 |
| 2016/02/25 | 977 | 993 | 977 | 987 | 1,613,000 |
| 2016/02/24 | 976 | 985 | 968 | 977 | 1,761,000 |
| 2016/02/23 | 999 | 1,003 | 981 | 982 | 1,216,000 |
| 2016/02/22 | 982 | 999 | 977 | 990 | 1,244,000 |
| 2016/02/19 | 984 | 992 | 975 | 987 | 2,138,000 |
| 2016/02/18 | 994 | 1,007 | 991 | 993 | 2,032,000 |
| 2016/02/17 | 990 | 999 | 958 | 972 | 2,226,000 |
| 2016/02/16 | 995 | 1,018 | 995 | 1,001 | 1,800,000 |
| 2016/02/15 | 975 | 1,019 | 971 | 1,010 | 3,632,000 |
| 2016/02/12 | 961 | 979 | 942 | 946 | 4,225,000 |
| 2016/02/10 | 1,015 | 1,028 | 973 | 986 | 3,490,000 |
| 2016/02/09 | 1,043 | 1,049 | 1,009 | 1,010 | 3,955,000 |
| 2016/02/08 | 1,054 | 1,079 | 1,053 | 1,073 | 2,147,000 |
| 2016/02/05 | 1,058 | 1,072 | 1,053 | 1,064 | 1,521,000 |
| 2016/02/04 | 1,069 | 1,089 | 1,066 | 1,077 | 1,274,000 |
| 2016/02/03 | 1,093 | 1,098 | 1,077 | 1,085 | 1,713,000 |
| 2016/02/02 | 1,103 | 1,123 | 1,100 | 1,117 | 1,701,000 |
| 2016/02/01 | 1,122 | 1,129 | 1,114 | 1,122 | 1,762,000 |
| 2016/01/29 | 1,084 | 1,116 | 1,061 | 1,114 | 3,036,000 |
| 2016/01/28 | 1,085 | 1,095 | 1,075 | 1,084 | 2,486,000 |
| 2016/01/27 | 1,086 | 1,099 | 1,081 | 1,098 | 1,951,000 |
| 2016/01/26 | 1,057 | 1,069 | 1,057 | 1,061 | 1,414,000 |
| 2016/01/25 | 1,079 | 1,090 | 1,069 | 1,086 | 1,564,000 |
| 2016/01/22 | 1,055 | 1,077 | 1,038 | 1,076 | 1,794,000 |
| 2016/01/21 | 1,042 | 1,057 | 1,012 | 1,012 | 1,989,000 |
| 2016/01/20 | 1,073 | 1,073 | 1,038 | 1,040 | 1,836,000 |
| 2016/01/19 | 1,075 | 1,082 | 1,061 | 1,069 | 1,354,000 |
| 2016/01/18 | 1,069 | 1,075 | 1,052 | 1,069 | 1,434,000 |
| 2016/01/15 | 1,105 | 1,106 | 1,081 | 1,086 | 1,778,000 |
| 2016/01/14 | 1,076 | 1,083 | 1,062 | 1,079 | 2,084,000 |
| 2016/01/13 | 1,089 | 1,105 | 1,080 | 1,103 | 2,027,000 |
| 2016/01/12 | 1,110 | 1,113 | 1,081 | 1,082 | 2,206,000 |
| 2016/01/08 | 1,112 | 1,139 | 1,112 | 1,120 | 2,605,000 |
| 2016/01/07 | 1,138 | 1,147 | 1,117 | 1,118 | 2,195,000 |
| 2016/01/06 | 1,164 | 1,167 | 1,141 | 1,148 | 1,419,000 |
| 2016/01/05 | 1,162 | 1,169 | 1,156 | 1,161 | 1,179,000 |
| 2016/01/04 | 1,190 | 1,201 | 1,165 | 1,167 | 1,376,000 |