ＴＯＰＰＡＮホールディングス(7911)の株価時系列情報
ＴＯＰＰＡＮホールディングス(7911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,570 | 1,620 | 1,520 | 1,610 | 292,000 |
| 1987/12/26 | 1,640 | 1,640 | 1,590 | 1,600 | 245,000 |
| 1987/12/25 | 1,650 | 1,680 | 1,610 | 1,630 | 440,000 |
| 1987/12/24 | 1,680 | 1,690 | 1,610 | 1,680 | 731,000 |
| 1987/12/23 | 1,680 | 1,690 | 1,660 | 1,690 | 576,000 |
| 1987/12/22 | 1,680 | 1,690 | 1,640 | 1,690 | 1,301,000 |
| 1987/12/21 | 1,700 | 1,700 | 1,660 | 1,660 | 1,082,000 |
| 1987/12/18 | 1,660 | 1,660 | 1,630 | 1,650 | 506,000 |
| 1987/12/17 | 1,670 | 1,690 | 1,650 | 1,650 | 1,014,000 |
| 1987/12/16 | 1,630 | 1,650 | 1,610 | 1,650 | 996,000 |
| 1987/12/15 | 1,630 | 1,640 | 1,610 | 1,610 | 617,000 |
| 1987/12/14 | 1,620 | 1,640 | 1,600 | 1,620 | 388,000 |
| 1987/12/11 | 1,630 | 1,660 | 1,610 | 1,630 | 752,000 |
| 1987/12/10 | 1,650 | 1,660 | 1,620 | 1,660 | 465,000 |
| 1987/12/09 | 1,640 | 1,650 | 1,630 | 1,640 | 360,000 |
| 1987/12/08 | 1,630 | 1,640 | 1,610 | 1,630 | 553,000 |
| 1987/12/07 | 1,630 | 1,630 | 1,600 | 1,610 | 136,000 |
| 1987/12/05 | 1,640 | 1,640 | 1,610 | 1,630 | 119,000 |
| 1987/12/04 | 1,650 | 1,650 | 1,620 | 1,620 | 164,000 |
| 1987/12/03 | 1,640 | 1,650 | 1,600 | 1,650 | 870,000 |
| 1987/12/02 | 1,640 | 1,650 | 1,620 | 1,640 | 422,000 |
| 1987/12/01 | 1,620 | 1,650 | 1,600 | 1,650 | 944,000 |
| 1987/11/30 | 1,650 | 1,650 | 1,620 | 1,630 | 212,000 |
| 1987/11/28 | 1,650 | 1,650 | 1,620 | 1,650 | 217,000 |
| 1987/11/27 | 1,680 | 1,680 | 1,630 | 1,660 | 725,000 |
| 1987/11/26 | 1,680 | 1,690 | 1,660 | 1,670 | 764,000 |
| 1987/11/25 | 1,680 | 1,680 | 1,650 | 1,660 | 332,000 |
| 1987/11/24 | 1,600 | 1,650 | 1,600 | 1,620 | 338,000 |
| 1987/11/20 | 1,590 | 1,630 | 1,590 | 1,620 | 283,000 |
| 1987/11/19 | 1,650 | 1,660 | 1,610 | 1,610 | 518,000 |
| 1987/11/18 | 1,610 | 1,640 | 1,600 | 1,630 | 491,000 |
| 1987/11/17 | 1,630 | 1,630 | 1,600 | 1,620 | 233,000 |
| 1987/11/16 | 1,650 | 1,670 | 1,630 | 1,660 | 978,000 |
| 1987/11/13 | 1,670 | 1,670 | 1,630 | 1,660 | 1,458,000 |
| 1987/11/12 | 1,540 | 1,550 | 1,500 | 1,550 | 580,000 |
| 1987/11/11 | 1,520 | 1,570 | 1,420 | 1,490 | 877,000 |
| 1987/11/10 | 1,580 | 1,590 | 1,510 | 1,540 | 668,000 |
| 1987/11/09 | 1,610 | 1,630 | 1,600 | 1,600 | 242,000 |
| 1987/11/07 | 1,630 | 1,640 | 1,610 | 1,610 | 494,000 |
| 1987/11/06 | 1,640 | 1,670 | 1,620 | 1,620 | 467,000 |
| 1987/11/05 | 1,660 | 1,680 | 1,600 | 1,630 | 483,000 |
| 1987/11/04 | 1,660 | 1,690 | 1,660 | 1,660 | 695,000 |
| 1987/11/02 | 1,670 | 1,700 | 1,650 | 1,700 | 695,000 |
| 1987/10/31 | 1,650 | 1,690 | 1,650 | 1,660 | 544,000 |
| 1987/10/30 | 1,660 | 1,660 | 1,600 | 1,650 | 966,000 |
| 1987/10/29 | 1,580 | 1,620 | 1,570 | 1,570 | 818,000 |
| 1987/10/28 | 1,710 | 1,730 | 1,570 | 1,580 | 1,529,000 |
| 1987/10/27 | 1,640 | 1,720 | 1,630 | 1,700 | 1,781,000 |
| 1987/10/26 | 1,690 | 1,720 | 1,550 | 1,670 | 1,369,000 |
| 1987/10/24 | 1,700 | 1,740 | 1,680 | 1,680 | 1,027,000 |
| 1987/10/23 | 1,700 | 1,750 | 1,660 | 1,690 | 1,768,000 |
| 1987/10/22 | 1,800 | 1,870 | 1,710 | 1,750 | 4,803,000 |
| 1987/10/21 | 1,770 | 1,780 | 1,730 | 1,780 | 4,176,000 |
| 1987/10/20 | 1,560 | 1,560 | 1,560 | 1,560 | 967,000 |
| 1987/10/19 | 1,880 | 1,880 | 1,830 | 1,860 | 4,093,000 |
| 1987/10/16 | 1,920 | 1,940 | 1,870 | 1,910 | 8,875,000 |
| 1987/10/15 | 1,850 | 1,970 | 1,840 | 1,890 | 17,415,999 |
| 1987/10/14 | 1,790 | 1,890 | 1,770 | 1,880 | 19,373,999 |
| 1987/10/13 | 1,710 | 1,750 | 1,710 | 1,730 | 3,893,000 |
| 1987/10/12 | 1,700 | 1,700 | 1,680 | 1,680 | 529,000 |
| 1987/10/09 | 1,700 | 1,710 | 1,690 | 1,690 | 845,000 |
| 1987/10/08 | 1,680 | 1,710 | 1,680 | 1,710 | 934,000 |
| 1987/10/07 | 1,670 | 1,710 | 1,670 | 1,700 | 1,534,000 |
| 1987/10/06 | 1,710 | 1,720 | 1,670 | 1,700 | 1,294,000 |
| 1987/10/05 | 1,690 | 1,720 | 1,670 | 1,690 | 1,321,000 |
| 1987/10/03 | 1,730 | 1,730 | 1,700 | 1,720 | 1,791,000 |
| 1987/10/02 | 1,640 | 1,750 | 1,630 | 1,740 | 7,805,000 |
| 1987/10/01 | 1,660 | 1,660 | 1,630 | 1,640 | 1,216,000 |
| 1987/09/30 | 1,650 | 1,680 | 1,640 | 1,660 | 1,353,000 |
| 1987/09/29 | 1,690 | 1,690 | 1,660 | 1,680 | 1,138,000 |
| 1987/09/28 | 1,690 | 1,690 | 1,660 | 1,670 | 1,289,000 |
| 1987/09/26 | 1,670 | 1,680 | 1,640 | 1,670 | 1,193,000 |
| 1987/09/25 | 1,640 | 1,680 | 1,630 | 1,680 | 1,159,000 |
| 1987/09/24 | 1,700 | 1,700 | 1,660 | 1,670 | 1,903,000 |
| 1987/09/22 | 1,670 | 1,670 | 1,640 | 1,670 | 2,391,000 |
| 1987/09/21 | 1,660 | 1,660 | 1,630 | 1,640 | 2,395,000 |
| 1987/09/18 | 1,560 | 1,600 | 1,530 | 1,600 | 1,699,000 |
| 1987/09/17 | 1,580 | 1,580 | 1,530 | 1,530 | 536,000 |
| 1987/09/16 | 1,550 | 1,580 | 1,550 | 1,550 | 411,000 |
| 1987/09/14 | 1,540 | 1,570 | 1,530 | 1,550 | 324,000 |
| 1987/09/11 | 1,530 | 1,540 | 1,480 | 1,520 | 607,000 |
| 1987/09/10 | 1,560 | 1,580 | 1,500 | 1,530 | 704,000 |
| 1987/09/09 | 1,560 | 1,580 | 1,560 | 1,560 | 685,000 |
| 1987/09/08 | 1,550 | 1,570 | 1,550 | 1,560 | 369,000 |
| 1987/09/07 | 1,570 | 1,570 | 1,550 | 1,550 | 443,000 |
| 1987/09/05 | 1,590 | 1,600 | 1,570 | 1,570 | 217,000 |
| 1987/09/04 | 1,580 | 1,600 | 1,570 | 1,570 | 312,000 |
| 1987/09/03 | 1,570 | 1,590 | 1,560 | 1,580 | 551,000 |
| 1987/09/02 | 1,610 | 1,610 | 1,580 | 1,600 | 604,000 |
| 1987/09/01 | 1,610 | 1,610 | 1,580 | 1,580 | 424,000 |
| 1987/08/31 | 1,610 | 1,610 | 1,580 | 1,580 | 479,000 |
| 1987/08/29 | 1,590 | 1,600 | 1,580 | 1,580 | 342,000 |
| 1987/08/28 | 1,600 | 1,610 | 1,580 | 1,600 | 963,000 |
| 1987/08/27 | 1,580 | 1,630 | 1,570 | 1,620 | 712,000 |
| 1987/08/26 | 1,590 | 1,600 | 1,570 | 1,580 | 713,000 |
| 1987/08/25 | 1,590 | 1,600 | 1,570 | 1,590 | 425,000 |
| 1987/08/24 | 1,620 | 1,620 | 1,580 | 1,590 | 419,000 |
| 1987/08/22 | 1,590 | 1,620 | 1,570 | 1,620 | 380,000 |
| 1987/08/21 | 1,590 | 1,610 | 1,580 | 1,590 | 944,000 |
| 1987/08/20 | 1,570 | 1,590 | 1,560 | 1,590 | 428,000 |
| 1987/08/19 | 1,590 | 1,630 | 1,580 | 1,600 | 554,000 |
| 1987/08/18 | 1,650 | 1,650 | 1,600 | 1,650 | 438,000 |
| 1987/08/17 | 1,680 | 1,690 | 1,630 | 1,650 | 977,000 |
| 1987/08/14 | 1,610 | 1,700 | 1,610 | 1,690 | 2,873,000 |
| 1987/08/13 | 1,580 | 1,600 | 1,560 | 1,600 | 1,748,000 |
| 1987/08/12 | 1,600 | 1,610 | 1,580 | 1,590 | 697,000 |
| 1987/08/11 | 1,600 | 1,610 | 1,580 | 1,580 | 671,000 |
| 1987/08/10 | 1,580 | 1,600 | 1,570 | 1,590 | 394,000 |
| 1987/08/07 | 1,610 | 1,620 | 1,570 | 1,580 | 534,000 |
| 1987/08/06 | 1,590 | 1,630 | 1,570 | 1,610 | 1,530,000 |
| 1987/08/05 | 1,580 | 1,590 | 1,560 | 1,590 | 958,000 |
| 1987/08/04 | 1,550 | 1,590 | 1,550 | 1,580 | 875,000 |
| 1987/08/03 | 1,560 | 1,590 | 1,560 | 1,580 | 411,000 |
| 1987/08/01 | 1,570 | 1,580 | 1,550 | 1,580 | 346,000 |
| 1987/07/31 | 1,600 | 1,600 | 1,570 | 1,570 | 867,000 |
| 1987/07/30 | 1,580 | 1,580 | 1,550 | 1,570 | 786,000 |
| 1987/07/29 | 1,540 | 1,560 | 1,500 | 1,550 | 1,219,000 |
| 1987/07/28 | 1,550 | 1,550 | 1,520 | 1,540 | 356,000 |
| 1987/07/27 | 1,540 | 1,540 | 1,510 | 1,510 | 137,000 |
| 1987/07/25 | 1,500 | 1,540 | 1,470 | 1,530 | 437,000 |
| 1987/07/24 | 1,470 | 1,540 | 1,470 | 1,490 | 739,000 |
| 1987/07/23 | 1,470 | 1,510 | 1,430 | 1,450 | 620,000 |
| 1987/07/22 | 1,520 | 1,530 | 1,480 | 1,490 | 424,000 |
| 1987/07/21 | 1,510 | 1,550 | 1,500 | 1,550 | 461,000 |
| 1987/07/20 | 1,560 | 1,570 | 1,540 | 1,570 | 323,000 |
| 1987/07/17 | 1,590 | 1,600 | 1,560 | 1,580 | 495,000 |
| 1987/07/16 | 1,590 | 1,590 | 1,560 | 1,590 | 209,000 |
| 1987/07/15 | 1,580 | 1,590 | 1,550 | 1,590 | 234,000 |
| 1987/07/14 | 1,580 | 1,600 | 1,560 | 1,590 | 222,000 |
| 1987/07/13 | 1,580 | 1,600 | 1,550 | 1,590 | 634,000 |
| 1987/07/10 | 1,570 | 1,600 | 1,550 | 1,600 | 439,000 |
| 1987/07/09 | 1,550 | 1,580 | 1,550 | 1,560 | 366,000 |
| 1987/07/08 | 1,600 | 1,640 | 1,540 | 1,560 | 328,000 |
| 1987/07/07 | 1,610 | 1,610 | 1,550 | 1,570 | 487,000 |
| 1987/07/06 | 1,600 | 1,650 | 1,600 | 1,620 | 371,000 |
| 1987/07/04 | 1,650 | 1,650 | 1,620 | 1,650 | 123,000 |
| 1987/07/03 | 1,650 | 1,660 | 1,640 | 1,650 | 373,000 |
| 1987/07/02 | 1,620 | 1,670 | 1,620 | 1,640 | 349,000 |
| 1987/07/01 | 1,630 | 1,670 | 1,610 | 1,650 | 327,000 |
| 1987/06/30 | 1,650 | 1,680 | 1,580 | 1,660 | 1,057,000 |
| 1987/06/29 | 1,670 | 1,680 | 1,620 | 1,640 | 480,000 |
| 1987/06/27 | 1,680 | 1,690 | 1,670 | 1,670 | 503,000 |
| 1987/06/26 | 1,700 | 1,720 | 1,670 | 1,680 | 970,000 |
| 1987/06/25 | 1,700 | 1,700 | 1,670 | 1,690 | 1,524,000 |
| 1987/06/24 | 1,690 | 1,700 | 1,650 | 1,670 | 2,155,000 |
| 1987/06/23 | 1,660 | 1,680 | 1,640 | 1,670 | 1,316,000 |
| 1987/06/22 | 1,700 | 1,700 | 1,600 | 1,630 | 966,000 |
| 1987/06/19 | 1,710 | 1,720 | 1,660 | 1,700 | 901,000 |
| 1987/06/18 | 1,740 | 1,740 | 1,680 | 1,710 | 1,251,000 |
| 1987/06/17 | 1,750 | 1,750 | 1,690 | 1,720 | 1,250,000 |
| 1987/06/16 | 1,760 | 1,760 | 1,710 | 1,720 | 834,000 |
| 1987/06/15 | 1,760 | 1,770 | 1,720 | 1,740 | 641,000 |
| 1987/06/12 | 1,780 | 1,780 | 1,740 | 1,750 | 1,972,000 |
| 1987/06/11 | 1,730 | 1,760 | 1,710 | 1,760 | 1,215,000 |
| 1987/06/10 | 1,730 | 1,750 | 1,710 | 1,710 | 887,000 |
| 1987/06/09 | 1,760 | 1,770 | 1,710 | 1,720 | 773,000 |
| 1987/06/08 | 1,770 | 1,770 | 1,740 | 1,750 | 383,000 |
| 1987/06/06 | 1,770 | 1,780 | 1,760 | 1,760 | 724,000 |
| 1987/06/05 | 1,790 | 1,800 | 1,760 | 1,760 | 2,352,000 |
| 1987/06/04 | 1,770 | 1,800 | 1,760 | 1,780 | 1,594,000 |
| 1987/06/03 | 1,750 | 1,770 | 1,720 | 1,760 | 1,227,000 |
| 1987/06/02 | 1,740 | 1,780 | 1,730 | 1,770 | 1,596,000 |
| 1987/06/01 | 1,730 | 1,770 | 1,730 | 1,770 | 3,133,000 |
| 1987/05/30 | 1,680 | 1,720 | 1,660 | 1,720 | 2,528,000 |
| 1987/05/29 | 1,670 | 1,690 | 1,660 | 1,680 | 1,631,000 |
| 1987/05/28 | 1,680 | 1,680 | 1,620 | 1,650 | 442,000 |
| 1987/05/27 | 1,670 | 1,700 | 1,650 | 1,660 | 2,575,000 |
| 1987/05/27 | 1 -> 1.03 分割 | ||||
| 1987/05/26 | 1,600 | 1,650 | 1,580 | 1,650 | 1,443,000 |
| 1987/05/25 | 1,620 | 1,630 | 1,590 | 1,600 | 609,000 |
| 1987/05/23 | 1,580 | 1,630 | 1,570 | 1,630 | 415,000 |
| 1987/05/22 | 1,580 | 1,580 | 1,560 | 1,560 | 744,000 |
| 1987/05/21 | 1,570 | 1,570 | 1,540 | 1,570 | 456,000 |
| 1987/05/20 | 1,570 | 1,570 | 1,500 | 1,560 | 1,196,000 |
| 1987/05/19 | 1,610 | 1,630 | 1,580 | 1,580 | 579,000 |
| 1987/05/18 | 1,610 | 1,640 | 1,610 | 1,610 | 1,075,000 |
| 1987/05/15 | 1,710 | 1,710 | 1,650 | 1,670 | 1,730,000 |
| 1987/05/14 | 1,690 | 1,720 | 1,690 | 1,690 | 2,568,999 |
| 1987/05/13 | 1,690 | 1,710 | 1,650 | 1,670 | 5,176,999 |
| 1987/05/12 | 1,640 | 1,670 | 1,630 | 1,670 | 2,348,999 |
| 1987/05/11 | 1,630 | 1,650 | 1,630 | 1,630 | 784,000 |
| 1987/05/08 | 1,680 | 1,690 | 1,630 | 1,640 | 4,899,999 |
| 1987/05/07 | 1,610 | 1,670 | 1,600 | 1,650 | 11,163,997 |
| 1987/05/06 | 1,570 | 1,570 | 1,530 | 1,540 | 539,000 |
| 1987/05/02 | 1,520 | 1,560 | 1,490 | 1,540 | 924,000 |
| 1987/05/01 | 1,470 | 1,530 | 1,470 | 1,520 | 967,000 |
| 1987/04/30 | 1,420 | 1,460 | 1,420 | 1,440 | 1,106,000 |
| 1987/04/28 | 1,440 | 1,470 | 1,400 | 1,420 | 715,000 |
| 1987/04/27 | 1,480 | 1,480 | 1,440 | 1,440 | 402,000 |
| 1987/04/25 | 1,480 | 1,480 | 1,460 | 1,480 | 476,000 |
| 1987/04/24 | 1,470 | 1,480 | 1,430 | 1,440 | 631,000 |
| 1987/04/23 | 1,490 | 1,490 | 1,390 | 1,450 | 797,000 |
| 1987/04/22 | 1,530 | 1,550 | 1,500 | 1,500 | 776,000 |
| 1987/04/21 | 1,550 | 1,560 | 1,520 | 1,530 | 590,000 |
| 1987/04/20 | 1,450 | 1,620 | 1,450 | 1,560 | 1,567,000 |
| 1987/04/17 | 1,450 | 1,490 | 1,450 | 1,470 | 857,000 |
| 1987/04/16 | 1,410 | 1,490 | 1,410 | 1,470 | 747,000 |
| 1987/04/15 | 1,430 | 1,450 | 1,380 | 1,390 | 1,044,000 |
| 1987/04/14 | 1,430 | 1,450 | 1,430 | 1,430 | 823,000 |
| 1987/04/13 | 1,490 | 1,500 | 1,430 | 1,450 | 808,000 |
| 1987/04/10 | 1,470 | 1,500 | 1,460 | 1,490 | 500,000 |
| 1987/04/09 | 1,500 | 1,510 | 1,480 | 1,490 | 581,000 |
| 1987/04/08 | 1,460 | 1,510 | 1,460 | 1,510 | 1,159,000 |
| 1987/04/07 | 1,510 | 1,520 | 1,480 | 1,480 | 736,000 |
| 1987/04/06 | 1,530 | 1,550 | 1,510 | 1,510 | 594,000 |
| 1987/04/04 | 1,530 | 1,530 | 1,500 | 1,530 | 404,000 |
| 1987/04/03 | 1,550 | 1,560 | 1,510 | 1,520 | 1,726,000 |
| 1987/04/02 | 1,530 | 1,540 | 1,510 | 1,530 | 1,734,000 |
| 1987/04/01 | 1,370 | 1,380 | 1,350 | 1,380 | 2,410,999 |
| 1987/03/31 | 1,350 | 1,380 | 1,320 | 1,380 | 1,329,000 |
| 1987/03/30 | 1,380 | 1,400 | 1,360 | 1,380 | 586,000 |
| 1987/03/28 | 1,410 | 1,420 | 1,400 | 1,400 | 1,004,000 |
| 1987/03/27 | 1,430 | 1,450 | 1,410 | 1,420 | 1,068,000 |
| 1987/03/26 | 1,450 | 1,460 | 1,420 | 1,420 | 922,000 |
| 1987/03/25 | 1,450 | 1,480 | 1,440 | 1,470 | 926,000 |
| 1987/03/24 | 1,500 | 1,500 | 1,460 | 1,460 | 848,000 |
| 1987/03/23 | 1,500 | 1,540 | 1,490 | 1,490 | 1,471,000 |
| 1987/03/20 | 1,500 | 1,530 | 1,490 | 1,490 | 1,305,000 |
| 1987/03/19 | 1,510 | 1,540 | 1,500 | 1,510 | 1,152,000 |
| 1987/03/18 | 1,530 | 1,550 | 1,500 | 1,530 | 1,557,000 |
| 1987/03/17 | 1,530 | 1,550 | 1,530 | 1,540 | 672,000 |
| 1987/03/16 | 1,550 | 1,570 | 1,530 | 1,540 | 1,054,000 |
| 1987/03/13 | 1,550 | 1,570 | 1,540 | 1,550 | 851,000 |
| 1987/03/12 | 1,550 | 1,570 | 1,540 | 1,570 | 903,000 |
| 1987/03/11 | 1,560 | 1,580 | 1,550 | 1,570 | 705,000 |
| 1987/03/10 | 1,560 | 1,580 | 1,550 | 1,570 | 602,000 |
| 1987/03/09 | 1,580 | 1,590 | 1,560 | 1,570 | 736,000 |
| 1987/03/07 | 1,570 | 1,590 | 1,570 | 1,580 | 477,000 |
| 1987/03/06 | 1,570 | 1,600 | 1,570 | 1,570 | 1,525,000 |
| 1987/03/05 | 1,570 | 1,600 | 1,560 | 1,570 | 1,323,000 |
| 1987/03/04 | 1,570 | 1,570 | 1,550 | 1,570 | 648,000 |
| 1987/03/03 | 1,580 | 1,600 | 1,560 | 1,590 | 1,506,000 |
| 1987/03/02 | 1,550 | 1,620 | 1,550 | 1,580 | 1,125,000 |
| 1987/02/28 | 1,530 | 1,550 | 1,530 | 1,540 | 222,000 |
| 1987/02/27 | 1,520 | 1,550 | 1,520 | 1,540 | 537,000 |
| 1987/02/26 | 1,560 | 1,570 | 1,520 | 1,520 | 1,014,000 |
| 1987/02/25 | 1,540 | 1,570 | 1,530 | 1,570 | 1,448,000 |
| 1987/02/24 | 1,560 | 1,560 | 1,510 | 1,530 | 878,000 |
| 1987/02/23 | 1,570 | 1,590 | 1,540 | 1,570 | 757,000 |
| 1987/02/20 | 1,550 | 1,620 | 1,550 | 1,600 | 2,022,999 |
| 1987/02/19 | 1,530 | 1,570 | 1,530 | 1,550 | 1,141,000 |
| 1987/02/18 | 1,550 | 1,560 | 1,520 | 1,540 | 740,000 |
| 1987/02/17 | 1,520 | 1,540 | 1,520 | 1,540 | 862,000 |
| 1987/02/16 | 1,560 | 1,570 | 1,540 | 1,550 | 555,000 |
| 1987/02/13 | 1,560 | 1,570 | 1,560 | 1,570 | 887,000 |
| 1987/02/12 | 1,570 | 1,580 | 1,560 | 1,580 | 1,365,000 |
| 1987/02/10 | 1,560 | 1,590 | 1,560 | 1,580 | 320,000 |
| 1987/02/09 | 1,560 | 1,580 | 1,560 | 1,580 | 123,000 |
| 1987/02/07 | 1,580 | 1,590 | 1,550 | 1,580 | 148,000 |
| 1987/02/06 | 1,570 | 1,590 | 1,560 | 1,590 | 481,000 |
| 1987/02/05 | 1,580 | 1,610 | 1,570 | 1,570 | 722,000 |
| 1987/02/04 | 1,610 | 1,620 | 1,590 | 1,610 | 623,000 |
| 1987/02/03 | 1,630 | 1,630 | 1,610 | 1,610 | 433,000 |
| 1987/02/02 | 1,630 | 1,640 | 1,620 | 1,630 | 655,000 |
| 1987/01/31 | 1,640 | 1,660 | 1,620 | 1,620 | 334,000 |
| 1987/01/30 | 1,600 | 1,630 | 1,600 | 1,630 | 769,000 |
| 1987/01/29 | 1,620 | 1,640 | 1,600 | 1,610 | 727,000 |
| 1987/01/28 | 1,650 | 1,660 | 1,630 | 1,650 | 1,335,000 |
| 1987/01/27 | 1,640 | 1,650 | 1,630 | 1,650 | 899,000 |
| 1987/01/26 | 1,650 | 1,660 | 1,640 | 1,660 | 614,000 |
| 1987/01/24 | 1,650 | 1,650 | 1,630 | 1,650 | 369,000 |
| 1987/01/23 | 1,660 | 1,670 | 1,640 | 1,650 | 1,240,000 |
| 1987/01/22 | 1,660 | 1,680 | 1,630 | 1,660 | 917,000 |
| 1987/01/21 | 1,650 | 1,680 | 1,640 | 1,670 | 1,733,000 |
| 1987/01/20 | 1,660 | 1,670 | 1,620 | 1,620 | 615,000 |
| 1987/01/19 | 1,670 | 1,690 | 1,660 | 1,680 | 935,000 |
| 1987/01/16 | 1,700 | 1,720 | 1,690 | 1,700 | 1,131,000 |
| 1987/01/14 | 1,650 | 1,720 | 1,640 | 1,700 | 913,000 |
| 1987/01/13 | 1,660 | 1,680 | 1,650 | 1,670 | 636,000 |
| 1987/01/12 | 1,690 | 1,700 | 1,670 | 1,670 | 374,000 |
| 1987/01/09 | 1,640 | 1,690 | 1,640 | 1,690 | 806,000 |
| 1987/01/08 | 1,670 | 1,690 | 1,630 | 1,630 | 649,000 |
| 1987/01/07 | 1,690 | 1,720 | 1,670 | 1,700 | 754,000 |
| 1987/01/06 | 1,750 | 1,770 | 1,710 | 1,720 | 693,000 |
| 1987/01/05 | 1,690 | 1,730 | 1,690 | 1,730 | 285,000 |