マツモト(7901)の株価時系列情報
マツモト(7901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 251 | 261 | 251 | 261 | 3,000 |
| 2009/12/25 | 251 | 251 | 251 | 251 | 1,000 |
| 2009/12/18 | 251 | 251 | 251 | 251 | 1,000 |
| 2009/12/11 | 254 | 254 | 254 | 254 | 2,000 |
| 2009/12/10 | 249 | 249 | 249 | 249 | 1,000 |
| 2009/12/02 | 256 | 256 | 256 | 256 | 1,000 |
| 2009/12/01 | 247 | 247 | 247 | 247 | 1,000 |
| 2009/11/27 | 237 | 237 | 237 | 237 | 1,000 |
| 2009/11/26 | 240 | 240 | 240 | 240 | 1,000 |
| 2009/11/24 | 240 | 245 | 240 | 245 | 2,000 |
| 2009/11/18 | 250 | 250 | 245 | 245 | 2,000 |
| 2009/11/17 | 248 | 248 | 248 | 248 | 2,000 |
| 2009/11/02 | 251 | 251 | 251 | 251 | 1,000 |
| 2009/10/30 | 251 | 251 | 251 | 251 | 2,000 |
| 2009/10/26 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/10/23 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/10/19 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/10/09 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/10/08 | 259 | 259 | 255 | 255 | 2,000 |
| 2009/10/07 | 259 | 259 | 259 | 259 | 10,000 |
| 2009/10/02 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/10/01 | 250 | 250 | 250 | 250 | 6,000 |
| 2009/09/30 | 250 | 250 | 250 | 250 | 2,000 |
| 2009/09/29 | 260 | 260 | 250 | 250 | 11,000 |
| 2009/09/28 | 260 | 260 | 260 | 260 | 3,000 |
| 2009/09/25 | 260 | 265 | 260 | 265 | 14,000 |
| 2009/09/24 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/09/18 | 260 | 260 | 260 | 260 | 4,000 |
| 2009/09/15 | 258 | 262 | 258 | 258 | 4,000 |
| 2009/09/14 | 258 | 258 | 258 | 258 | 5,000 |
| 2009/09/11 | 258 | 258 | 258 | 258 | 21,000 |
| 2009/09/10 | 256 | 256 | 256 | 256 | 1,000 |
| 2009/09/07 | 252 | 252 | 252 | 252 | 1,000 |
| 2009/09/01 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/08/28 | 259 | 259 | 250 | 250 | 7,000 |
| 2009/08/27 | 255 | 255 | 254 | 254 | 2,000 |
| 2009/08/26 | 252 | 252 | 250 | 250 | 8,000 |
| 2009/08/25 | 251 | 252 | 250 | 250 | 4,000 |
| 2009/08/24 | 251 | 251 | 251 | 251 | 1,000 |
| 2009/08/18 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/08/17 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/08/14 | 250 | 250 | 250 | 250 | 3,000 |
| 2009/08/13 | 260 | 260 | 255 | 255 | 2,000 |
| 2009/08/12 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/08/11 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/08/10 | 260 | 260 | 260 | 260 | 2,000 |
| 2009/08/07 | 251 | 251 | 250 | 250 | 3,000 |
| 2009/08/06 | 253 | 253 | 248 | 250 | 11,000 |
| 2009/08/05 | 267 | 267 | 253 | 253 | 5,000 |
| 2009/08/04 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/08/03 | 256 | 266 | 256 | 266 | 2,000 |
| 2009/07/31 | 268 | 268 | 261 | 261 | 7,000 |
| 2009/07/30 | 253 | 253 | 253 | 253 | 1,000 |
| 2009/07/29 | 253 | 253 | 253 | 253 | 1,000 |
| 2009/07/28 | 258 | 258 | 258 | 258 | 1,000 |
| 2009/07/27 | 253 | 268 | 253 | 268 | 2,000 |
| 2009/07/24 | 263 | 263 | 258 | 258 | 3,000 |
| 2009/07/23 | 254 | 254 | 254 | 254 | 1,000 |
| 2009/07/22 | 253 | 253 | 253 | 253 | 1,000 |
| 2009/07/21 | 258 | 258 | 258 | 258 | 1,000 |
| 2009/07/17 | 263 | 263 | 263 | 263 | 1,000 |
| 2009/07/14 | 264 | 264 | 264 | 264 | 2,000 |
| 2009/07/10 | 260 | 260 | 259 | 259 | 2,000 |
| 2009/07/09 | 263 | 263 | 261 | 261 | 2,000 |
| 2009/07/08 | 261 | 261 | 261 | 261 | 1,000 |
| 2009/07/07 | 261 | 261 | 259 | 260 | 6,000 |
| 2009/07/06 | 259 | 259 | 259 | 259 | 1,000 |
| 2009/07/03 | 263 | 263 | 263 | 263 | 1,000 |
| 2009/07/02 | 270 | 270 | 268 | 268 | 3,000 |
| 2009/07/01 | 272 | 272 | 269 | 269 | 5,000 |
| 2009/06/30 | 262 | 277 | 262 | 277 | 2,000 |
| 2009/06/29 | 269 | 277 | 265 | 277 | 5,000 |
| 2009/06/26 | 269 | 269 | 269 | 269 | 1,000 |
| 2009/06/25 | 284 | 284 | 279 | 279 | 2,000 |
| 2009/06/18 | 295 | 295 | 295 | 295 | 1,000 |
| 2009/06/15 | 280 | 290 | 280 | 290 | 2,000 |
| 2009/06/10 | 295 | 295 | 295 | 295 | 1,000 |
| 2009/06/09 | 292 | 292 | 292 | 292 | 1,000 |
| 2009/06/05 | 277 | 277 | 277 | 277 | 1,000 |
| 2009/06/01 | 297 | 297 | 297 | 297 | 1,000 |
| 2009/05/25 | 295 | 295 | 295 | 295 | 1,000 |
| 2009/05/18 | 295 | 295 | 295 | 295 | 1,000 |
| 2009/05/07 | 295 | 295 | 295 | 295 | 1,000 |
| 2009/04/21 | 280 | 280 | 280 | 280 | 1,000 |
| 2009/04/20 | 280 | 280 | 280 | 280 | 3,000 |
| 2009/04/17 | 280 | 280 | 280 | 280 | 1,000 |
| 2009/04/15 | 279 | 279 | 279 | 279 | 2,000 |
| 2009/04/10 | 277 | 277 | 277 | 277 | 1,000 |
| 2009/04/02 | 264 | 264 | 264 | 264 | 1,000 |
| 2009/04/01 | 260 | 260 | 260 | 260 | 2,000 |
| 2009/03/18 | 265 | 265 | 265 | 265 | 1,000 |
| 2009/03/11 | 270 | 270 | 270 | 270 | 1,000 |
| 2009/03/10 | 269 | 269 | 269 | 269 | 1,000 |
| 2009/03/04 | 266 | 266 | 266 | 266 | 1,000 |
| 2009/03/03 | 265 | 265 | 265 | 265 | 1,000 |
| 2009/02/27 | 264 | 264 | 264 | 264 | 1,000 |
| 2009/02/25 | 264 | 264 | 264 | 264 | 1,000 |
| 2009/02/18 | 265 | 265 | 265 | 265 | 1,000 |
| 2009/02/10 | 266 | 266 | 266 | 266 | 1,000 |
| 2009/01/30 | 268 | 268 | 268 | 268 | 1,000 |
| 2009/01/23 | 268 | 268 | 268 | 268 | 1,000 |
| 2009/01/19 | 270 | 270 | 270 | 270 | 1,000 |
| 2009/01/15 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/01/06 | 261 | 261 | 261 | 261 | 1,000 |