竹田iPホールディングス(7875)の株価時系列情報
竹田iPホールディングス(7875)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/27 | 679 | 679 | 650 | 650 | 9,000 |
1999/12/24 | 679 | 679 | 679 | 679 | 1,000 |
1999/12/10 | 632 | 722 | 632 | 722 | 14,000 |
1999/11/26 | 632 | 632 | 632 | 632 | 5,000 |
1999/11/25 | 632 | 632 | 632 | 632 | 1,000 |
1999/11/12 | 632 | 632 | 632 | 632 | 2,000 |
1999/10/27 | 647 | 647 | 647 | 647 | 4,000 |
1999/10/25 | 647 | 647 | 647 | 647 | 1,000 |
1999/10/18 | 650 | 650 | 650 | 650 | 1,000 |
1999/10/08 | 650 | 650 | 650 | 650 | 1,000 |
1999/10/07 | 650 | 650 | 650 | 650 | 2,000 |
1999/09/24 | 650 | 670 | 650 | 670 | 7,000 |
1999/08/27 | 649 | 650 | 649 | 650 | 5,000 |
1999/08/25 | 650 | 650 | 650 | 650 | 1,000 |
1999/08/19 | 649 | 649 | 649 | 649 | 1,000 |
1999/08/09 | 640 | 650 | 640 | 650 | 5,000 |
1999/07/27 | 665 | 665 | 665 | 665 | 7,000 |
1999/07/21 | 660 | 660 | 660 | 660 | 1,000 |
1999/07/14 | 680 | 680 | 660 | 660 | 7,000 |
1999/07/13 | 680 | 680 | 680 | 680 | 1,000 |
1999/07/12 | 680 | 680 | 680 | 680 | 1,000 |
1999/07/09 | 680 | 680 | 680 | 680 | 1,000 |
1999/07/06 | 672 | 672 | 672 | 672 | 3,000 |
1999/07/05 | 660 | 670 | 660 | 665 | 16,000 |
1999/07/02 | 659 | 659 | 659 | 659 | 1,000 |
1999/07/01 | 660 | 665 | 660 | 660 | 8,000 |
1999/06/29 | 669 | 669 | 669 | 669 | 1,000 |
1999/06/28 | 670 | 670 | 670 | 670 | 1,000 |
1999/06/25 | 660 | 670 | 660 | 670 | 6,000 |
1999/06/14 | 660 | 660 | 660 | 660 | 1,000 |
1999/05/27 | 645 | 645 | 645 | 645 | 6,000 |
1999/05/24 | 650 | 650 | 650 | 650 | 1,000 |
1999/05/13 | 650 | 650 | 650 | 650 | 1,000 |
1999/04/28 | 670 | 670 | 670 | 670 | 1,000 |
1999/04/27 | 670 | 670 | 670 | 670 | 11,000 |
1999/04/20 | 670 | 670 | 670 | 670 | 1,000 |
1999/04/16 | 670 | 670 | 670 | 670 | 1,000 |
1999/04/13 | 700 | 700 | 700 | 700 | 1,000 |
1999/04/09 | 700 | 700 | 700 | 700 | 3,000 |
1999/04/08 | 660 | 660 | 660 | 660 | 1,000 |
1999/04/05 | 660 | 660 | 660 | 660 | 2,000 |
1999/03/31 | 660 | 660 | 610 | 660 | 4,000 |
1999/03/30 | 700 | 700 | 680 | 680 | 5,000 |
1999/03/26 | 620 | 670 | 620 | 670 | 16,000 |
1999/03/24 | 650 | 660 | 650 | 660 | 3,000 |
1999/03/23 | 650 | 650 | 650 | 650 | 9,000 |
1999/03/17 | 650 | 650 | 650 | 650 | 1,000 |
1999/03/16 | 660 | 660 | 660 | 660 | 2,000 |
1999/03/15 | 650 | 670 | 650 | 670 | 9,000 |
1999/02/26 | 670 | 670 | 670 | 670 | 7,000 |
1999/02/25 | 669 | 669 | 669 | 669 | 2,000 |
1999/02/24 | 570 | 570 | 570 | 570 | 1,000 |
1999/02/04 | 570 | 570 | 570 | 570 | 2,000 |
1999/02/03 | 580 | 580 | 580 | 580 | 1,000 |
1999/01/27 | 610 | 660 | 610 | 660 | 17,000 |
1999/01/26 | 590 | 600 | 590 | 600 | 3,000 |
1999/01/22 | 570 | 570 | 570 | 570 | 12,000 |
1999/01/20 | 570 | 570 | 570 | 570 | 3,000 |
1999/01/18 | 570 | 570 | 570 | 570 | 3,000 |