日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セキ(7857)の株価時系列情報

セキ(7857)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/24 1,500 1,500 1,500 1,500 1,100
2004/12/20 1,510 1,510 1,510 1,510 200
2004/12/16 1,500 1,500 1,500 1,500 400
2004/12/15 1,500 1,500 1,500 1,500 5,100
2004/12/03 1,500 1,500 1,500 1,500 200
2004/11/25 1,500 1,500 1,500 1,500 1,100
2004/11/15 1,500 1,500 1,500 1,500 1,200
2004/11/08 1,500 1,500 1,500 1,500 100
2004/10/26 1,490 1,490 1,490 1,490 400
2004/10/25 1,490 1,490 1,490 1,490 800
2004/10/22 1,490 1,490 1,490 1,490 100
2004/10/21 1,490 1,490 1,490 1,490 600
2004/10/15 1,490 1,490 1,490 1,490 1,300
2004/10/14 1,480 1,480 1,480 1,480 100
2004/10/07 1,380 1,380 1,380 1,380 1,000
2004/10/05 1,500 1,500 1,500 1,500 200
2004/09/27 1,400 1,400 1,400 1,400 1,000
2004/09/22 1,500 1,500 1,500 1,500 100
2004/09/21 1,500 1,500 1,500 1,500 1,100
2004/09/17 1,470 1,470 1,470 1,470 100
2004/09/15 1,500 1,500 1,500 1,500 1,200
2004/09/07 1,500 1,500 1,500 1,500 100
2004/08/30 1,500 1,500 1,500 1,500 100
2004/08/27 1,500 1,500 1,500 1,500 200
2004/08/26 1,500 1,500 1,500 1,500 100
2004/08/25 1,500 1,500 1,500 1,500 1,100
2004/08/16 1,510 1,510 1,510 1,510 1,200
2004/08/09 1,510 1,510 1,510 1,510 100
2004/08/06 1,500 1,500 1,500 1,500 100
2004/07/28 1,440 1,440 1,440 1,440 100
2004/07/23 1,500 1,500 1,500 1,500 1,100
2004/07/16 1,500 1,500 1,500 1,500 100
2004/07/15 1,500 1,510 1,500 1,510 6,000
2004/07/07 1,430 1,430 1,430 1,430 100
2004/07/05 1,500 1,500 1,500 1,500 100
2004/06/28 1,500 1,500 1,500 1,500 500
2004/06/25 1,450 1,450 1,450 1,450 700
2004/06/22 1,450 1,450 1,450 1,450 100
2004/06/15 1,500 1,500 1,500 1,500 1,200
2004/06/14 1,460 1,500 1,460 1,500 900
2004/06/08 1,460 1,460 1,460 1,460 100
2004/06/04 1,460 1,460 1,460 1,460 200
2004/05/26 1,510 1,510 1,510 1,510 1,200
2004/05/19 1,510 1,510 1,510 1,510 900
2004/05/18 1,420 1,450 1,420 1,450 300
2004/05/10 1,370 1,370 1,370 1,370 300
2004/05/06 1,450 1,450 1,450 1,450 200
2004/04/30 1,500 1,500 1,500 1,500 100
2004/04/23 1,500 1,500 1,500 1,500 1,300
2004/04/15 1,510 1,510 1,510 1,510 1,200
2004/04/13 1,560 1,560 1,560 1,560 100
2004/04/07 1,510 1,510 1,510 1,510 100
2004/04/05 1,510 1,510 1,470 1,510 400
2004/03/23 1,510 1,510 1,510 1,510 1,100
2004/03/17 1,510 1,510 1,510 1,510 1,200
2004/03/10 1,420 1,420 1,420 1,420 100
2004/03/05 1,510 1,510 1,510 1,510 200
2004/03/01 1,560 1,560 1,560 1,560 100
2004/02/26 1,510 1,510 1,510 1,510 1,300
2004/02/25 1,500 1,500 1,500 1,500 100
2004/02/18 1,510 1,510 1,510 1,510 500
2004/02/17 1,500 1,500 1,500 1,500 1,000
2004/02/06 1,510 1,510 1,510 1,510 100
2004/01/27 1,510 1,510 1,510 1,510 700
2004/01/23 1,500 1,500 1,500 1,500 1,500
2004/01/16 1,510 1,510 1,510 1,510 1,200
2004/01/06 1,510 1,510 1,510 1,510 100

このページの先頭へ