パイロットコーポレーション(7846)の株価時系列情報
パイロットコーポレーション(7846)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 243,000 | 243,000 | 237,000 | 237,000 | 465 |
| 2007/12/27 | 248,000 | 248,000 | 236,000 | 243,000 | 2,072 |
| 2007/12/26 | 266,000 | 266,000 | 244,000 | 247,000 | 3,076 |
| 2007/12/25 | 241,000 | 267,000 | 240,000 | 265,000 | 1,998 |
| 2007/12/25 | 1 -> 5.00 分割 | ||||
| 2007/12/21 | 1,250,000 | 1,280,000 | 1,220,000 | 1,230,000 | 435 |
| 2007/12/20 | 1,300,000 | 1,300,000 | 1,260,000 | 1,270,000 | 543 |
| 2007/12/19 | 1,270,000 | 1,310,000 | 1,260,000 | 1,290,000 | 582 |
| 2007/12/18 | 1,230,000 | 1,270,000 | 1,220,000 | 1,260,000 | 478 |
| 2007/12/17 | 1,200,000 | 1,260,000 | 1,200,000 | 1,240,000 | 526 |
| 2007/12/14 | 1,160,000 | 1,190,000 | 1,160,000 | 1,180,000 | 257 |
| 2007/12/13 | 1,160,000 | 1,170,000 | 1,130,000 | 1,150,000 | 348 |
| 2007/12/12 | 1,140,000 | 1,150,000 | 1,120,000 | 1,150,000 | 237 |
| 2007/12/11 | 1,110,000 | 1,160,000 | 1,100,000 | 1,150,000 | 513 |
| 2007/12/10 | 1,070,000 | 1,070,000 | 1,060,000 | 1,070,000 | 38 |
| 2007/12/07 | 1,080,000 | 1,090,000 | 1,070,000 | 1,080,000 | 53 |
| 2007/12/06 | 1,080,000 | 1,090,000 | 1,070,000 | 1,080,000 | 61 |
| 2007/12/05 | 1,070,000 | 1,090,000 | 1,070,000 | 1,090,000 | 80 |
| 2007/12/04 | 1,100,000 | 1,100,000 | 1,080,000 | 1,090,000 | 157 |
| 2007/12/03 | 1,130,000 | 1,130,000 | 1,100,000 | 1,110,000 | 138 |
| 2007/11/30 | 1,070,000 | 1,120,000 | 1,060,000 | 1,110,000 | 225 |
| 2007/11/29 | 1,100,000 | 1,110,000 | 1,060,000 | 1,080,000 | 177 |
| 2007/11/28 | 1,100,000 | 1,100,000 | 1,070,000 | 1,090,000 | 153 |
| 2007/11/27 | 1,070,000 | 1,100,000 | 1,060,000 | 1,070,000 | 219 |
| 2007/11/26 | 1,070,000 | 1,110,000 | 1,060,000 | 1,100,000 | 304 |
| 2007/11/22 | 1,010,000 | 1,070,000 | 999,000 | 1,070,000 | 318 |
| 2007/11/21 | 1,030,000 | 1,040,000 | 1,010,000 | 1,020,000 | 228 |
| 2007/11/20 | 960,000 | 1,040,000 | 957,000 | 1,040,000 | 482 |
| 2007/11/19 | 1,010,000 | 1,010,000 | 962,000 | 965,000 | 190 |
| 2007/11/16 | 980,000 | 1,010,000 | 972,000 | 1,000,000 | 183 |
| 2007/11/15 | 1,000,000 | 1,040,000 | 1,000,000 | 1,000,000 | 254 |
| 2007/11/14 | 1,000,000 | 1,020,000 | 1,000,000 | 1,020,000 | 302 |
| 2007/11/13 | 951,000 | 990,000 | 950,000 | 986,000 | 513 |
| 2007/11/12 | 958,000 | 972,000 | 941,000 | 941,000 | 389 |
| 2007/11/09 | 934,000 | 965,000 | 931,000 | 957,000 | 580 |
| 2007/11/08 | 885,000 | 917,000 | 884,000 | 894,000 | 235 |
| 2007/11/07 | 976,000 | 982,000 | 911,000 | 915,000 | 426 |
| 2007/11/06 | 951,000 | 988,000 | 941,000 | 975,000 | 255 |
| 2007/11/05 | 979,000 | 983,000 | 952,000 | 956,000 | 126 |
| 2007/11/02 | 979,000 | 983,000 | 960,000 | 972,000 | 234 |
| 2007/11/01 | 1,000,000 | 1,020,000 | 986,000 | 989,000 | 452 |
| 2007/10/31 | 985,000 | 1,060,000 | 985,000 | 996,000 | 711 |
| 2007/10/30 | 1,000,000 | 1,010,000 | 982,000 | 989,000 | 336 |
| 2007/10/29 | 1,040,000 | 1,040,000 | 1,000,000 | 1,010,000 | 321 |
| 2007/10/26 | 1,060,000 | 1,070,000 | 985,000 | 1,030,000 | 643 |
| 2007/10/25 | 1,070,000 | 1,080,000 | 1,060,000 | 1,070,000 | 102 |
| 2007/10/24 | 1,100,000 | 1,110,000 | 1,050,000 | 1,080,000 | 274 |
| 2007/10/23 | 1,130,000 | 1,130,000 | 1,040,000 | 1,070,000 | 464 |
| 2007/10/22 | 1,150,000 | 1,150,000 | 1,090,000 | 1,110,000 | 490 |
| 2007/10/19 | 1,220,000 | 1,220,000 | 1,170,000 | 1,190,000 | 378 |
| 2007/10/18 | 1,260,000 | 1,270,000 | 1,230,000 | 1,260,000 | 112 |
| 2007/10/17 | 1,230,000 | 1,260,000 | 1,230,000 | 1,250,000 | 91 |
| 2007/10/16 | 1,270,000 | 1,280,000 | 1,240,000 | 1,240,000 | 85 |
| 2007/10/15 | 1,230,000 | 1,260,000 | 1,220,000 | 1,260,000 | 120 |
| 2007/10/12 | 1,230,000 | 1,240,000 | 1,210,000 | 1,230,000 | 99 |
| 2007/10/11 | 1,190,000 | 1,300,000 | 1,190,000 | 1,240,000 | 373 |
| 2007/10/10 | 1,210,000 | 1,220,000 | 1,160,000 | 1,190,000 | 281 |
| 2007/10/09 | 1,280,000 | 1,280,000 | 1,210,000 | 1,210,000 | 197 |
| 2007/10/05 | 1,320,000 | 1,320,000 | 1,230,000 | 1,280,000 | 362 |
| 2007/10/04 | 1,310,000 | 1,370,000 | 1,310,000 | 1,330,000 | 416 |
| 2007/10/03 | 1,330,000 | 1,330,000 | 1,300,000 | 1,330,000 | 125 |
| 2007/10/02 | 1,310,000 | 1,340,000 | 1,290,000 | 1,330,000 | 206 |
| 2007/10/01 | 1,300,000 | 1,320,000 | 1,290,000 | 1,310,000 | 183 |
| 2007/09/28 | 1,310,000 | 1,310,000 | 1,280,000 | 1,300,000 | 127 |
| 2007/09/27 | 1,270,000 | 1,320,000 | 1,260,000 | 1,310,000 | 268 |
| 2007/09/26 | 1,290,000 | 1,290,000 | 1,250,000 | 1,280,000 | 392 |
| 2007/09/25 | 1,280,000 | 1,310,000 | 1,260,000 | 1,290,000 | 164 |
| 2007/09/21 | 1,250,000 | 1,270,000 | 1,230,000 | 1,270,000 | 298 |
| 2007/09/20 | 1,280,000 | 1,290,000 | 1,240,000 | 1,260,000 | 603 |
| 2007/09/19 | 1,220,000 | 1,260,000 | 1,220,000 | 1,260,000 | 271 |
| 2007/09/18 | 1,210,000 | 1,240,000 | 1,190,000 | 1,210,000 | 188 |
| 2007/09/14 | 1,220,000 | 1,240,000 | 1,190,000 | 1,200,000 | 335 |
| 2007/09/13 | 1,180,000 | 1,250,000 | 1,160,000 | 1,250,000 | 370 |
| 2007/09/12 | 1,180,000 | 1,200,000 | 1,170,000 | 1,180,000 | 237 |
| 2007/09/11 | 1,110,000 | 1,180,000 | 1,100,000 | 1,170,000 | 397 |
| 2007/09/10 | 1,080,000 | 1,130,000 | 1,080,000 | 1,120,000 | 128 |
| 2007/09/07 | 1,100,000 | 1,100,000 | 1,090,000 | 1,090,000 | 40 |
| 2007/09/06 | 1,090,000 | 1,110,000 | 1,080,000 | 1,100,000 | 86 |
| 2007/09/05 | 1,130,000 | 1,130,000 | 1,080,000 | 1,090,000 | 146 |
| 2007/09/04 | 1,120,000 | 1,120,000 | 1,100,000 | 1,120,000 | 75 |
| 2007/09/03 | 1,130,000 | 1,150,000 | 1,120,000 | 1,140,000 | 106 |
| 2007/08/31 | 1,090,000 | 1,130,000 | 1,090,000 | 1,130,000 | 116 |
| 2007/08/30 | 1,150,000 | 1,190,000 | 1,100,000 | 1,100,000 | 487 |
| 2007/08/29 | 1,070,000 | 1,140,000 | 1,060,000 | 1,120,000 | 440 |
| 2007/08/28 | 1,070,000 | 1,090,000 | 1,050,000 | 1,090,000 | 182 |
| 2007/08/27 | 1,070,000 | 1,080,000 | 1,030,000 | 1,040,000 | 196 |
| 2007/08/24 | 1,040,000 | 1,090,000 | 1,040,000 | 1,050,000 | 242 |
| 2007/08/23 | 998,000 | 1,040,000 | 998,000 | 1,030,000 | 132 |
| 2007/08/22 | 998,000 | 1,020,000 | 978,000 | 989,000 | 129 |
| 2007/08/21 | 962,000 | 1,030,000 | 958,000 | 1,020,000 | 145 |
| 2007/08/20 | 954,000 | 961,000 | 937,000 | 949,000 | 122 |
| 2007/08/17 | 959,000 | 959,000 | 900,000 | 900,000 | 86 |
| 2007/08/16 | 969,000 | 970,000 | 952,000 | 957,000 | 97 |
| 2007/08/15 | 973,000 | 985,000 | 965,000 | 973,000 | 76 |
| 2007/08/14 | 961,000 | 974,000 | 961,000 | 974,000 | 94 |
| 2007/08/13 | 915,000 | 963,000 | 900,000 | 962,000 | 81 |
| 2007/08/10 | 940,000 | 945,000 | 922,000 | 922,000 | 59 |
| 2007/08/09 | 967,000 | 967,000 | 941,000 | 950,000 | 88 |
| 2007/08/08 | 972,000 | 972,000 | 953,000 | 958,000 | 96 |
| 2007/08/07 | 976,000 | 985,000 | 960,000 | 968,000 | 187 |
| 2007/08/06 | 902,000 | 902,000 | 885,000 | 896,000 | 63 |
| 2007/08/03 | 912,000 | 914,000 | 903,000 | 905,000 | 30 |
| 2007/08/02 | 912,000 | 915,000 | 900,000 | 905,000 | 60 |
| 2007/08/01 | 905,000 | 913,000 | 905,000 | 910,000 | 60 |
| 2007/07/31 | 910,000 | 930,000 | 909,000 | 915,000 | 60 |
| 2007/07/30 | 892,000 | 910,000 | 892,000 | 900,000 | 64 |
| 2007/07/27 | 916,000 | 916,000 | 907,000 | 912,000 | 70 |
| 2007/07/26 | 936,000 | 936,000 | 922,000 | 922,000 | 61 |
| 2007/07/25 | 925,000 | 932,000 | 921,000 | 930,000 | 54 |
| 2007/07/24 | 926,000 | 932,000 | 919,000 | 925,000 | 40 |
| 2007/07/23 | 928,000 | 928,000 | 920,000 | 922,000 | 44 |
| 2007/07/20 | 933,000 | 948,000 | 933,000 | 939,000 | 47 |
| 2007/07/19 | 918,000 | 935,000 | 918,000 | 933,000 | 25 |
| 2007/07/18 | 928,000 | 928,000 | 917,000 | 917,000 | 34 |
| 2007/07/17 | 941,000 | 941,000 | 923,000 | 938,000 | 9 |
| 2007/07/13 | 941,000 | 950,000 | 926,000 | 940,000 | 54 |
| 2007/07/12 | 955,000 | 955,000 | 936,000 | 940,000 | 73 |
| 2007/07/11 | 956,000 | 968,000 | 949,000 | 949,000 | 106 |
| 2007/07/10 | 971,000 | 993,000 | 967,000 | 968,000 | 168 |
| 2007/07/09 | 943,000 | 978,000 | 933,000 | 968,000 | 185 |
| 2007/07/06 | 935,000 | 940,000 | 930,000 | 933,000 | 62 |
| 2007/07/05 | 942,000 | 943,000 | 930,000 | 935,000 | 77 |
| 2007/07/04 | 927,000 | 938,000 | 925,000 | 935,000 | 67 |
| 2007/07/03 | 923,000 | 923,000 | 917,000 | 921,000 | 26 |
| 2007/07/02 | 913,000 | 924,000 | 911,000 | 922,000 | 62 |
| 2007/06/29 | 911,000 | 911,000 | 890,000 | 906,000 | 32 |
| 2007/06/28 | 906,000 | 911,000 | 905,000 | 910,000 | 48 |
| 2007/06/27 | 911,000 | 914,000 | 905,000 | 905,000 | 54 |
| 2007/06/26 | 905,000 | 922,000 | 895,000 | 902,000 | 46 |
| 2007/06/25 | 903,000 | 908,000 | 896,000 | 903,000 | 72 |
| 2007/06/22 | 892,000 | 910,000 | 892,000 | 899,000 | 57 |
| 2007/06/21 | 896,000 | 901,000 | 895,000 | 901,000 | 59 |
| 2007/06/20 | 887,000 | 896,000 | 885,000 | 895,000 | 48 |
| 2007/06/19 | 884,000 | 888,000 | 884,000 | 886,000 | 50 |
| 2007/06/18 | 875,000 | 885,000 | 873,000 | 882,000 | 95 |
| 2007/06/15 | 846,000 | 856,000 | 846,000 | 855,000 | 50 |
| 2007/06/14 | 845,000 | 852,000 | 844,000 | 844,000 | 61 |
| 2007/06/13 | 859,000 | 859,000 | 846,000 | 851,000 | 85 |
| 2007/06/12 | 865,000 | 876,000 | 862,000 | 862,000 | 50 |
| 2007/06/11 | 875,000 | 895,000 | 865,000 | 868,000 | 64 |
| 2007/06/08 | 875,000 | 875,000 | 865,000 | 865,000 | 93 |
| 2007/06/07 | 888,000 | 889,000 | 878,000 | 883,000 | 64 |
| 2007/06/06 | 898,000 | 898,000 | 891,000 | 894,000 | 12 |
| 2007/06/05 | 902,000 | 902,000 | 894,000 | 899,000 | 25 |
| 2007/06/04 | 907,000 | 910,000 | 902,000 | 903,000 | 18 |
| 2007/06/01 | 887,000 | 902,000 | 887,000 | 898,000 | 42 |
| 2007/05/31 | 889,000 | 896,000 | 889,000 | 893,000 | 35 |
| 2007/05/30 | 895,000 | 896,000 | 891,000 | 895,000 | 38 |
| 2007/05/29 | 897,000 | 900,000 | 895,000 | 896,000 | 18 |
| 2007/05/28 | 904,000 | 908,000 | 904,000 | 904,000 | 10 |
| 2007/05/25 | 910,000 | 910,000 | 895,000 | 904,000 | 45 |
| 2007/05/24 | 903,000 | 907,000 | 903,000 | 906,000 | 15 |
| 2007/05/23 | 914,000 | 914,000 | 906,000 | 911,000 | 28 |
| 2007/05/22 | 909,000 | 914,000 | 900,000 | 914,000 | 28 |
| 2007/05/21 | 910,000 | 916,000 | 907,000 | 916,000 | 20 |
| 2007/05/18 | 906,000 | 911,000 | 905,000 | 910,000 | 48 |
| 2007/05/17 | 919,000 | 919,000 | 903,000 | 906,000 | 49 |
| 2007/05/16 | 928,000 | 928,000 | 918,000 | 919,000 | 38 |
| 2007/05/15 | 930,000 | 940,000 | 929,000 | 929,000 | 103 |
| 2007/05/14 | 927,000 | 932,000 | 922,000 | 926,000 | 31 |
| 2007/05/11 | 930,000 | 931,000 | 917,000 | 918,000 | 24 |
| 2007/05/10 | 936,000 | 940,000 | 928,000 | 931,000 | 35 |
| 2007/05/09 | 932,000 | 938,000 | 931,000 | 936,000 | 58 |
| 2007/05/08 | 915,000 | 928,000 | 913,000 | 923,000 | 28 |
| 2007/05/07 | 929,000 | 935,000 | 920,000 | 924,000 | 50 |
| 2007/05/02 | 911,000 | 911,000 | 909,000 | 909,000 | 12 |
| 2007/05/01 | 914,000 | 921,000 | 913,000 | 913,000 | 16 |
| 2007/04/27 | 923,000 | 925,000 | 913,000 | 915,000 | 21 |
| 2007/04/26 | 927,000 | 931,000 | 917,000 | 923,000 | 28 |
| 2007/04/25 | 926,000 | 927,000 | 911,000 | 920,000 | 27 |
| 2007/04/24 | 920,000 | 930,000 | 912,000 | 928,000 | 28 |
| 2007/04/23 | 908,000 | 923,000 | 908,000 | 910,000 | 76 |
| 2007/04/20 | 924,000 | 926,000 | 912,000 | 918,000 | 42 |
| 2007/04/19 | 928,000 | 928,000 | 923,000 | 924,000 | 17 |
| 2007/04/18 | 923,000 | 940,000 | 923,000 | 938,000 | 20 |
| 2007/04/17 | 950,000 | 950,000 | 922,000 | 922,000 | 29 |
| 2007/04/16 | 949,000 | 950,000 | 945,000 | 946,000 | 33 |
| 2007/04/13 | 950,000 | 951,000 | 945,000 | 948,000 | 109 |
| 2007/04/12 | 938,000 | 938,000 | 934,000 | 937,000 | 36 |
| 2007/04/11 | 950,000 | 954,000 | 939,000 | 946,000 | 31 |
| 2007/04/10 | 950,000 | 954,000 | 947,000 | 952,000 | 60 |
| 2007/04/09 | 940,000 | 955,000 | 940,000 | 955,000 | 51 |
| 2007/04/06 | 949,000 | 949,000 | 940,000 | 941,000 | 40 |
| 2007/04/05 | 952,000 | 952,000 | 946,000 | 951,000 | 42 |
| 2007/04/04 | 945,000 | 959,000 | 935,000 | 955,000 | 53 |
| 2007/04/03 | 930,000 | 960,000 | 930,000 | 945,000 | 71 |
| 2007/04/02 | 947,000 | 951,000 | 936,000 | 936,000 | 89 |
| 2007/03/30 | 931,000 | 948,000 | 931,000 | 946,000 | 58 |
| 2007/03/29 | 937,000 | 937,000 | 919,000 | 930,000 | 52 |
| 2007/03/28 | 940,000 | 942,000 | 938,000 | 938,000 | 19 |
| 2007/03/27 | 936,000 | 950,000 | 936,000 | 938,000 | 29 |
| 2007/03/26 | 956,000 | 956,000 | 941,000 | 944,000 | 66 |
| 2007/03/23 | 945,000 | 957,000 | 945,000 | 956,000 | 124 |
| 2007/03/22 | 921,000 | 950,000 | 921,000 | 947,000 | 97 |
| 2007/03/20 | 930,000 | 930,000 | 917,000 | 920,000 | 43 |
| 2007/03/19 | 915,000 | 934,000 | 913,000 | 932,000 | 72 |
| 2007/03/16 | 922,000 | 924,000 | 911,000 | 914,000 | 64 |
| 2007/03/15 | 920,000 | 944,000 | 920,000 | 926,000 | 60 |
| 2007/03/14 | 922,000 | 940,000 | 910,000 | 916,000 | 94 |
| 2007/03/13 | 955,000 | 974,000 | 953,000 | 954,000 | 160 |
| 2007/03/12 | 922,000 | 953,000 | 920,000 | 953,000 | 241 |
| 2007/03/09 | 890,000 | 910,000 | 886,000 | 905,000 | 229 |
| 2007/03/08 | 852,000 | 878,000 | 852,000 | 878,000 | 85 |
| 2007/03/07 | 865,000 | 870,000 | 852,000 | 852,000 | 101 |
| 2007/03/06 | 847,000 | 890,000 | 847,000 | 875,000 | 156 |
| 2007/03/05 | 840,000 | 858,000 | 830,000 | 857,000 | 202 |
| 2007/03/02 | 853,000 | 876,000 | 853,000 | 868,000 | 182 |
| 2007/03/01 | 849,000 | 855,000 | 838,000 | 849,000 | 134 |
| 2007/02/28 | 820,000 | 855,000 | 820,000 | 850,000 | 129 |
| 2007/02/27 | 834,000 | 877,000 | 834,000 | 876,000 | 249 |
| 2007/02/26 | 847,000 | 847,000 | 827,000 | 830,000 | 149 |
| 2007/02/23 | 852,000 | 852,000 | 847,000 | 849,000 | 101 |
| 2007/02/22 | 849,000 | 859,000 | 846,000 | 853,000 | 153 |
| 2007/02/21 | 896,000 | 900,000 | 836,000 | 839,000 | 313 |
| 2007/02/20 | 854,000 | 869,000 | 850,000 | 866,000 | 54 |
| 2007/02/19 | 858,000 | 859,000 | 850,000 | 854,000 | 60 |
| 2007/02/16 | 872,000 | 885,000 | 866,000 | 868,000 | 39 |
| 2007/02/15 | 881,000 | 882,000 | 864,000 | 872,000 | 58 |
| 2007/02/14 | 896,000 | 914,000 | 882,000 | 882,000 | 134 |
| 2007/02/13 | 898,000 | 910,000 | 891,000 | 895,000 | 45 |
| 2007/02/09 | 886,000 | 898,000 | 884,000 | 897,000 | 42 |
| 2007/02/08 | 902,000 | 903,000 | 889,000 | 890,000 | 39 |
| 2007/02/07 | 914,000 | 914,000 | 899,000 | 901,000 | 59 |
| 2007/02/06 | 915,000 | 915,000 | 895,000 | 904,000 | 55 |
| 2007/02/05 | 935,000 | 935,000 | 903,000 | 909,000 | 112 |
| 2007/02/02 | 900,000 | 941,000 | 900,000 | 926,000 | 222 |
| 2007/02/01 | 863,000 | 880,000 | 859,000 | 880,000 | 45 |
| 2007/01/31 | 878,000 | 878,000 | 868,000 | 873,000 | 76 |
| 2007/01/30 | 885,000 | 890,000 | 878,000 | 883,000 | 37 |
| 2007/01/29 | 871,000 | 882,000 | 860,000 | 880,000 | 75 |
| 2007/01/26 | 867,000 | 872,000 | 858,000 | 872,000 | 77 |
| 2007/01/25 | 885,000 | 885,000 | 850,000 | 872,000 | 52 |
| 2007/01/24 | 865,000 | 886,000 | 865,000 | 884,000 | 81 |
| 2007/01/23 | 856,000 | 861,000 | 846,000 | 861,000 | 52 |
| 2007/01/22 | 860,000 | 867,000 | 857,000 | 863,000 | 30 |
| 2007/01/19 | 853,000 | 860,000 | 850,000 | 860,000 | 31 |
| 2007/01/18 | 839,000 | 858,000 | 839,000 | 852,000 | 73 |
| 2007/01/17 | 845,000 | 848,000 | 810,000 | 836,000 | 77 |
| 2007/01/16 | 854,000 | 855,000 | 840,000 | 850,000 | 25 |
| 2007/01/15 | 850,000 | 851,000 | 839,000 | 844,000 | 41 |
| 2007/01/12 | 829,000 | 849,000 | 829,000 | 840,000 | 50 |
| 2007/01/11 | 819,000 | 826,000 | 810,000 | 823,000 | 31 |
| 2007/01/10 | 835,000 | 835,000 | 811,000 | 815,000 | 122 |
| 2007/01/09 | 854,000 | 872,000 | 850,000 | 851,000 | 111 |
| 2007/01/05 | 879,000 | 884,000 | 872,000 | 878,000 | 25 |
| 2007/01/04 | 878,000 | 888,000 | 878,000 | 888,000 | 10 |