プラッツ(7813)の株価時系列情報
プラッツ(7813)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 721 | 735 | 721 | 726 | 6,400 |
| 2024/04/25 | 735 | 735 | 724 | 724 | 5,500 |
| 2024/04/24 | 752 | 752 | 722 | 734 | 18,100 |
| 2024/04/23 | 760 | 765 | 748 | 753 | 8,800 |
| 2024/04/22 | 749 | 761 | 746 | 758 | 5,000 |
| 2024/04/19 | 771 | 771 | 737 | 764 | 14,600 |
| 2024/04/18 | 752 | 777 | 733 | 752 | 24,100 |
| 2024/04/17 | 796 | 832 | 763 | 763 | 59,300 |
| 2024/04/16 | 823 | 824 | 771 | 775 | 40,700 |
| 2024/04/15 | 880 | 887 | 827 | 843 | 61,100 |
| 2024/04/12 | 857 | 879 | 811 | 878 | 137,200 |
| 2024/04/11 | 865 | 945 | 810 | 895 | 705,800 |
| 2024/04/10 | 795 | 795 | 795 | 795 | 13,500 |
| 2024/04/09 | 696 | 697 | 695 | 695 | 1,800 |
| 2024/04/08 | 696 | 696 | 692 | 692 | 2,500 |
| 2024/04/05 | 691 | 691 | 687 | 687 | 3,300 |
| 2024/04/04 | 692 | 692 | 690 | 691 | 700 |
| 2024/04/03 | 690 | 692 | 690 | 690 | 1,200 |
| 2024/04/02 | 691 | 694 | 691 | 692 | 2,500 |
| 2024/04/01 | 691 | 692 | 690 | 691 | 3,100 |
| 2024/03/29 | 691 | 691 | 684 | 691 | 2,400 |
| 2024/03/28 | 686 | 690 | 686 | 690 | 1,800 |
| 2024/03/27 | 680 | 689 | 680 | 689 | 2,300 |
| 2024/03/26 | 675 | 684 | 675 | 677 | 1,600 |
| 2024/03/25 | 675 | 679 | 675 | 675 | 4,000 |
| 2024/03/22 | 674 | 675 | 673 | 675 | 2,300 |
| 2024/03/21 | 671 | 674 | 671 | 671 | 3,400 |
| 2024/03/19 | 666 | 670 | 666 | 670 | 1,200 |
| 2024/03/18 | 666 | 667 | 661 | 665 | 3,600 |
| 2024/03/15 | 663 | 666 | 663 | 665 | 1,300 |
| 2024/03/14 | 668 | 668 | 664 | 664 | 1,000 |
| 2024/03/13 | 668 | 668 | 666 | 666 | 800 |
| 2024/03/12 | 667 | 668 | 659 | 667 | 5,000 |
| 2024/03/11 | 665 | 670 | 663 | 663 | 6,500 |
| 2024/03/08 | 667 | 669 | 663 | 663 | 3,700 |
| 2024/03/07 | 664 | 667 | 664 | 666 | 1,200 |
| 2024/03/06 | 664 | 673 | 663 | 663 | 1,900 |
| 2024/03/05 | 662 | 667 | 662 | 663 | 2,500 |
| 2024/03/04 | 667 | 673 | 667 | 668 | 900 |
| 2024/03/01 | 673 | 673 | 667 | 667 | 900 |
| 2024/02/29 | 671 | 672 | 667 | 668 | 1,700 |
| 2024/02/28 | 672 | 673 | 671 | 671 | 1,400 |
| 2024/02/27 | 670 | 670 | 670 | 670 | 100 |
| 2024/02/26 | 667 | 670 | 667 | 667 | 600 |
| 2024/02/22 | 671 | 674 | 665 | 665 | 4,900 |
| 2024/02/21 | 668 | 670 | 668 | 670 | 400 |
| 2024/02/20 | 665 | 672 | 665 | 668 | 6,300 |
| 2024/02/19 | 664 | 667 | 662 | 665 | 2,400 |
| 2024/02/16 | 665 | 666 | 660 | 666 | 5,100 |
| 2024/02/15 | 670 | 671 | 661 | 667 | 3,200 |
| 2024/02/14 | 676 | 676 | 670 | 670 | 1,300 |
| 2024/02/13 | 679 | 682 | 671 | 676 | 2,400 |
| 2024/02/09 | 675 | 675 | 655 | 672 | 8,200 |
| 2024/02/08 | 682 | 687 | 680 | 680 | 5,400 |
| 2024/02/07 | 680 | 682 | 676 | 679 | 2,500 |
| 2024/02/06 | 676 | 676 | 673 | 675 | 800 |
| 2024/02/05 | 674 | 676 | 673 | 676 | 2,100 |
| 2024/02/02 | 674 | 678 | 673 | 673 | 1,100 |
| 2024/02/01 | 679 | 679 | 674 | 674 | 1,100 |
| 2024/01/31 | 678 | 678 | 674 | 674 | 600 |
| 2024/01/30 | 669 | 678 | 668 | 678 | 800 |
| 2024/01/29 | 673 | 673 | 670 | 670 | 1,300 |
| 2024/01/26 | 660 | 671 | 660 | 666 | 1,400 |
| 2024/01/25 | 671 | 672 | 651 | 658 | 5,000 |
| 2024/01/24 | 667 | 671 | 663 | 671 | 3,100 |
| 2024/01/23 | 669 | 672 | 665 | 670 | 3,200 |
| 2024/01/22 | 678 | 678 | 667 | 674 | 2,100 |
| 2024/01/19 | 677 | 677 | 677 | 677 | 400 |
| 2024/01/18 | 683 | 684 | 677 | 677 | 2,100 |
| 2024/01/17 | 679 | 685 | 679 | 680 | 800 |
| 2024/01/16 | 679 | 685 | 679 | 685 | 1,100 |
| 2024/01/15 | 680 | 680 | 679 | 680 | 1,100 |
| 2024/01/12 | 680 | 680 | 678 | 680 | 1,000 |
| 2024/01/11 | 676 | 679 | 676 | 679 | 600 |
| 2024/01/10 | 685 | 685 | 676 | 676 | 2,300 |
| 2024/01/09 | 671 | 680 | 671 | 679 | 2,000 |
| 2024/01/05 | 671 | 697 | 670 | 670 | 11,300 |
| 2024/01/04 | 670 | 670 | 657 | 659 | 4,100 |