リコー(7752)の株価時系列情報
リコー(7752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,220 | 1,230 | 1,210 | 1,220 | 428,000 |
| 1988/12/27 | 1,240 | 1,240 | 1,210 | 1,220 | 676,000 |
| 1988/12/26 | 1,230 | 1,240 | 1,220 | 1,240 | 322,000 |
| 1988/12/24 | 1,210 | 1,240 | 1,210 | 1,230 | 517,000 |
| 1988/12/23 | 1,230 | 1,230 | 1,190 | 1,200 | 936,000 |
| 1988/12/22 | 1,210 | 1,230 | 1,210 | 1,210 | 551,000 |
| 1988/12/21 | 1,240 | 1,240 | 1,200 | 1,210 | 839,000 |
| 1988/12/20 | 1,250 | 1,270 | 1,230 | 1,230 | 2,893,000 |
| 1988/12/19 | 1,230 | 1,250 | 1,220 | 1,250 | 3,143,000 |
| 1988/12/16 | 1,200 | 1,230 | 1,190 | 1,210 | 4,360,000 |
| 1988/12/15 | 1,200 | 1,210 | 1,190 | 1,200 | 1,243,000 |
| 1988/12/14 | 1,160 | 1,220 | 1,160 | 1,210 | 2,777,000 |
| 1988/12/13 | 1,160 | 1,180 | 1,150 | 1,160 | 641,000 |
| 1988/12/12 | 1,150 | 1,170 | 1,150 | 1,150 | 340,000 |
| 1988/12/09 | 1,170 | 1,180 | 1,150 | 1,170 | 478,000 |
| 1988/12/08 | 1,180 | 1,200 | 1,170 | 1,170 | 719,000 |
| 1988/12/07 | 1,170 | 1,200 | 1,160 | 1,200 | 897,000 |
| 1988/12/06 | 1,170 | 1,170 | 1,150 | 1,160 | 682,000 |
| 1988/12/05 | 1,170 | 1,170 | 1,150 | 1,150 | 330,000 |
| 1988/12/03 | 1,180 | 1,180 | 1,150 | 1,160 | 369,000 |
| 1988/12/02 | 1,150 | 1,210 | 1,140 | 1,170 | 7,145,000 |
| 1988/12/01 | 1,170 | 1,170 | 1,160 | 1,170 | 564,000 |
| 1988/11/30 | 1,170 | 1,170 | 1,150 | 1,160 | 913,000 |
| 1988/11/29 | 1,150 | 1,170 | 1,140 | 1,160 | 2,239,000 |
| 1988/11/28 | 1,130 | 1,140 | 1,120 | 1,130 | 1,624,000 |
| 1988/11/26 | 1,120 | 1,130 | 1,110 | 1,130 | 584,000 |
| 1988/11/25 | 1,100 | 1,130 | 1,090 | 1,100 | 1,081,000 |
| 1988/11/24 | 1,080 | 1,110 | 1,080 | 1,090 | 711,000 |
| 1988/11/22 | 1,110 | 1,120 | 1,090 | 1,090 | 558,000 |
| 1988/11/21 | 1,120 | 1,120 | 1,100 | 1,110 | 497,000 |
| 1988/11/18 | 1,120 | 1,130 | 1,100 | 1,120 | 1,508,000 |
| 1988/11/17 | 1,120 | 1,130 | 1,080 | 1,100 | 2,384,000 |
| 1988/11/16 | 1,080 | 1,120 | 1,060 | 1,080 | 1,363,000 |
| 1988/11/15 | 1,040 | 1,070 | 1,030 | 1,060 | 999,000 |
| 1988/11/14 | 1,040 | 1,040 | 1,030 | 1,030 | 382,000 |
| 1988/11/11 | 1,030 | 1,060 | 1,020 | 1,050 | 632,000 |
| 1988/11/10 | 1,040 | 1,040 | 1,020 | 1,030 | 641,000 |
| 1988/11/09 | 1,090 | 1,090 | 1,030 | 1,050 | 889,000 |
| 1988/11/08 | 1,040 | 1,080 | 1,040 | 1,070 | 790,000 |
| 1988/11/07 | 1,040 | 1,050 | 1,020 | 1,050 | 565,000 |
| 1988/11/05 | 1,020 | 1,050 | 1,020 | 1,050 | 780,000 |
| 1988/11/04 | 1,070 | 1,070 | 1,030 | 1,030 | 818,000 |
| 1988/11/02 | 1,090 | 1,090 | 1,070 | 1,070 | 867,000 |
| 1988/11/01 | 1,060 | 1,100 | 1,060 | 1,090 | 1,264,000 |
| 1988/10/31 | 1,050 | 1,060 | 1,030 | 1,040 | 983,000 |
| 1988/10/29 | 1,010 | 1,040 | 1,010 | 1,040 | 1,046,000 |
| 1988/10/28 | 1,030 | 1,030 | 1,000 | 1,010 | 1,582,000 |
| 1988/10/27 | 1,070 | 1,080 | 1,040 | 1,040 | 2,166,000 |
| 1988/10/26 | 1,060 | 1,080 | 1,050 | 1,060 | 1,352,000 |
| 1988/10/25 | 1,100 | 1,100 | 1,060 | 1,060 | 716,000 |
| 1988/10/24 | 1,100 | 1,100 | 1,080 | 1,090 | 184,000 |
| 1988/10/22 | 1,080 | 1,100 | 1,080 | 1,080 | 197,000 |
| 1988/10/21 | 1,100 | 1,110 | 1,080 | 1,080 | 431,000 |
| 1988/10/20 | 1,100 | 1,110 | 1,090 | 1,110 | 262,000 |
| 1988/10/19 | 1,100 | 1,110 | 1,090 | 1,100 | 815,000 |
| 1988/10/18 | 1,100 | 1,110 | 1,080 | 1,090 | 446,000 |
| 1988/10/17 | 1,080 | 1,100 | 1,070 | 1,100 | 1,229,000 |
| 1988/10/14 | 1,080 | 1,100 | 1,060 | 1,080 | 1,459,000 |
| 1988/10/13 | 1,080 | 1,090 | 1,070 | 1,090 | 987,000 |
| 1988/10/12 | 1,120 | 1,130 | 1,100 | 1,100 | 1,196,000 |
| 1988/10/11 | 1,140 | 1,160 | 1,140 | 1,140 | 1,203,000 |
| 1988/10/07 | 1,100 | 1,150 | 1,100 | 1,130 | 931,000 |
| 1988/10/06 | 1,120 | 1,140 | 1,110 | 1,120 | 1,330,000 |
| 1988/10/05 | 1,140 | 1,150 | 1,110 | 1,140 | 1,091,000 |
| 1988/10/04 | 1,150 | 1,160 | 1,120 | 1,120 | 1,138,000 |
| 1988/10/03 | 1,160 | 1,170 | 1,150 | 1,150 | 285,000 |
| 1988/10/01 | 1,170 | 1,180 | 1,150 | 1,150 | 888,000 |
| 1988/09/30 | 1,160 | 1,190 | 1,160 | 1,190 | 758,000 |
| 1988/09/29 | 1,180 | 1,200 | 1,150 | 1,150 | 1,475,000 |
| 1988/09/28 | 1,200 | 1,220 | 1,190 | 1,200 | 1,109,000 |
| 1988/09/27 | 1,220 | 1,220 | 1,210 | 1,220 | 287,000 |
| 1988/09/26 | 1,230 | 1,230 | 1,210 | 1,210 | 569,000 |
| 1988/09/24 | 1,210 | 1,230 | 1,200 | 1,220 | 276,000 |
| 1988/09/22 | 1,250 | 1,250 | 1,220 | 1,230 | 574,000 |
| 1988/09/21 | 1,220 | 1,240 | 1,220 | 1,230 | 631,000 |
| 1988/09/20 | 1,260 | 1,270 | 1,220 | 1,240 | 1,450,000 |
| 1988/09/19 | 1,270 | 1,270 | 1,250 | 1,270 | 657,000 |
| 1988/09/16 | 1,260 | 1,270 | 1,250 | 1,250 | 441,000 |
| 1988/09/14 | 1,250 | 1,270 | 1,240 | 1,260 | 984,000 |
| 1988/09/13 | 1,240 | 1,250 | 1,230 | 1,250 | 515,000 |
| 1988/09/12 | 1,250 | 1,250 | 1,210 | 1,240 | 1,368,000 |
| 1988/09/09 | 1,270 | 1,290 | 1,260 | 1,280 | 241,000 |
| 1988/09/08 | 1,280 | 1,290 | 1,280 | 1,280 | 283,000 |
| 1988/09/07 | 1,260 | 1,290 | 1,260 | 1,270 | 276,000 |
| 1988/09/06 | 1,290 | 1,290 | 1,260 | 1,280 | 220,000 |
| 1988/09/05 | 1,300 | 1,300 | 1,260 | 1,280 | 404,000 |
| 1988/09/03 | 1,300 | 1,300 | 1,270 | 1,280 | 408,000 |
| 1988/09/02 | 1,230 | 1,260 | 1,230 | 1,240 | 300,000 |
| 1988/09/01 | 1,250 | 1,260 | 1,240 | 1,250 | 451,000 |
| 1988/08/31 | 1,280 | 1,290 | 1,260 | 1,270 | 395,000 |
| 1988/08/30 | 1,260 | 1,280 | 1,260 | 1,280 | 345,000 |
| 1988/08/29 | 1,300 | 1,310 | 1,280 | 1,280 | 272,000 |
| 1988/08/27 | 1,280 | 1,310 | 1,280 | 1,290 | 198,000 |
| 1988/08/26 | 1,260 | 1,300 | 1,260 | 1,280 | 363,000 |
| 1988/08/25 | 1,320 | 1,320 | 1,280 | 1,280 | 365,000 |
| 1988/08/24 | 1,320 | 1,330 | 1,300 | 1,300 | 313,000 |
| 1988/08/23 | 1,320 | 1,340 | 1,320 | 1,320 | 205,000 |
| 1988/08/22 | 1,340 | 1,350 | 1,330 | 1,340 | 427,000 |
| 1988/08/19 | 1,340 | 1,360 | 1,340 | 1,340 | 876,000 |
| 1988/08/18 | 1,360 | 1,370 | 1,340 | 1,360 | 954,000 |
| 1988/08/17 | 1,400 | 1,400 | 1,350 | 1,360 | 1,052,000 |
| 1988/08/16 | 1,370 | 1,380 | 1,360 | 1,380 | 894,000 |
| 1988/08/15 | 1,390 | 1,400 | 1,370 | 1,400 | 1,530,000 |
| 1988/08/12 | 1,420 | 1,420 | 1,360 | 1,390 | 5,134,000 |
| 1988/08/11 | 1,310 | 1,410 | 1,310 | 1,410 | 8,993,000 |
| 1988/08/10 | 1,330 | 1,380 | 1,290 | 1,330 | 4,168,000 |
| 1988/08/09 | 1,310 | 1,360 | 1,290 | 1,340 | 3,751,000 |
| 1988/08/08 | 1,300 | 1,300 | 1,280 | 1,290 | 313,000 |
| 1988/08/06 | 1,290 | 1,330 | 1,280 | 1,300 | 503,000 |
| 1988/08/05 | 1,300 | 1,300 | 1,270 | 1,270 | 557,000 |
| 1988/08/04 | 1,320 | 1,320 | 1,280 | 1,300 | 1,090,000 |
| 1988/08/03 | 1,320 | 1,330 | 1,300 | 1,320 | 731,000 |
| 1988/08/02 | 1,320 | 1,330 | 1,300 | 1,320 | 788,000 |
| 1988/08/01 | 1,360 | 1,370 | 1,340 | 1,340 | 1,013,000 |
| 1988/07/30 | 1,380 | 1,380 | 1,360 | 1,360 | 493,000 |
| 1988/07/29 | 1,400 | 1,420 | 1,340 | 1,360 | 2,981,000 |
| 1988/07/28 | 1,350 | 1,400 | 1,340 | 1,380 | 2,333,000 |
| 1988/07/27 | 1,350 | 1,380 | 1,340 | 1,370 | 2,008,000 |
| 1988/07/26 | 1,370 | 1,380 | 1,340 | 1,370 | 922,000 |
| 1988/07/25 | 1,400 | 1,400 | 1,350 | 1,380 | 2,001,000 |
| 1988/07/23 | 1,370 | 1,400 | 1,360 | 1,380 | 2,511,000 |
| 1988/07/22 | 1,370 | 1,440 | 1,350 | 1,350 | 12,427,999 |
| 1988/07/21 | 1,350 | 1,390 | 1,310 | 1,360 | 7,350,000 |
| 1988/07/20 | 1,260 | 1,360 | 1,230 | 1,350 | 4,671,000 |
| 1988/07/19 | 1,280 | 1,280 | 1,240 | 1,240 | 1,024,000 |
| 1988/07/18 | 1,300 | 1,300 | 1,250 | 1,260 | 669,000 |
| 1988/07/15 | 1,310 | 1,330 | 1,280 | 1,280 | 2,654,000 |
| 1988/07/14 | 1,250 | 1,310 | 1,250 | 1,310 | 892,000 |
| 1988/07/13 | 1,280 | 1,280 | 1,250 | 1,250 | 1,431,000 |
| 1988/07/12 | 1,270 | 1,290 | 1,250 | 1,260 | 575,000 |
| 1988/07/11 | 1,270 | 1,290 | 1,260 | 1,290 | 580,000 |
| 1988/07/08 | 1,280 | 1,290 | 1,270 | 1,270 | 644,000 |
| 1988/07/07 | 1,300 | 1,320 | 1,280 | 1,290 | 2,124,000 |
| 1988/07/06 | 1,250 | 1,300 | 1,250 | 1,280 | 2,437,000 |
| 1988/07/05 | 1,250 | 1,270 | 1,230 | 1,230 | 850,000 |
| 1988/07/04 | 1,260 | 1,280 | 1,230 | 1,250 | 447,000 |
| 1988/07/02 | 1,240 | 1,260 | 1,240 | 1,260 | 525,000 |
| 1988/07/01 | 1,270 | 1,270 | 1,230 | 1,230 | 446,000 |
| 1988/06/30 | 1,280 | 1,290 | 1,230 | 1,260 | 1,256,000 |
| 1988/06/29 | 1,230 | 1,290 | 1,210 | 1,260 | 2,366,000 |
| 1988/06/28 | 1,210 | 1,210 | 1,190 | 1,210 | 1,105,000 |
| 1988/06/27 | 1,230 | 1,240 | 1,220 | 1,220 | 390,000 |
| 1988/06/25 | 1,230 | 1,230 | 1,220 | 1,230 | 296,000 |
| 1988/06/24 | 1,250 | 1,250 | 1,220 | 1,220 | 740,000 |
| 1988/06/23 | 1,270 | 1,270 | 1,250 | 1,250 | 836,000 |
| 1988/06/22 | 1,260 | 1,260 | 1,240 | 1,250 | 706,000 |
| 1988/06/21 | 1,260 | 1,260 | 1,240 | 1,240 | 910,000 |
| 1988/06/20 | 1,280 | 1,280 | 1,260 | 1,260 | 499,000 |
| 1988/06/17 | 1,280 | 1,280 | 1,270 | 1,280 | 753,000 |
| 1988/06/16 | 1,290 | 1,300 | 1,280 | 1,280 | 452,000 |
| 1988/06/15 | 1,320 | 1,320 | 1,300 | 1,300 | 791,000 |
| 1988/06/14 | 1,320 | 1,320 | 1,290 | 1,300 | 454,000 |
| 1988/06/13 | 1,320 | 1,320 | 1,290 | 1,300 | 915,000 |
| 1988/06/10 | 1,290 | 1,300 | 1,280 | 1,300 | 639,000 |
| 1988/06/09 | 1,300 | 1,300 | 1,280 | 1,290 | 686,000 |
| 1988/06/08 | 1,270 | 1,290 | 1,270 | 1,270 | 601,000 |
| 1988/06/07 | 1,300 | 1,310 | 1,290 | 1,290 | 806,000 |
| 1988/06/06 | 1,260 | 1,310 | 1,260 | 1,300 | 874,000 |
| 1988/06/04 | 1,250 | 1,290 | 1,250 | 1,280 | 214,000 |
| 1988/06/03 | 1,270 | 1,300 | 1,250 | 1,270 | 557,000 |
| 1988/06/02 | 1,290 | 1,300 | 1,270 | 1,270 | 1,020,000 |
| 1988/06/01 | 1,310 | 1,330 | 1,280 | 1,290 | 907,000 |
| 1988/05/31 | 1,260 | 1,290 | 1,240 | 1,290 | 549,000 |
| 1988/05/30 | 1,260 | 1,270 | 1,240 | 1,250 | 766,000 |
| 1988/05/28 | 1,260 | 1,280 | 1,250 | 1,250 | 665,000 |
| 1988/05/27 | 1,270 | 1,290 | 1,260 | 1,260 | 781,000 |
| 1988/05/26 | 1,310 | 1,310 | 1,270 | 1,290 | 866,000 |
| 1988/05/25 | 1,320 | 1,330 | 1,300 | 1,310 | 514,000 |
| 1988/05/24 | 1,300 | 1,310 | 1,290 | 1,300 | 1,005,000 |
| 1988/05/23 | 1,340 | 1,340 | 1,300 | 1,320 | 1,207,000 |
| 1988/05/20 | 1,340 | 1,350 | 1,300 | 1,320 | 1,488,000 |
| 1988/05/19 | 1,340 | 1,360 | 1,330 | 1,330 | 1,195,000 |
| 1988/05/18 | 1,380 | 1,390 | 1,370 | 1,380 | 1,387,000 |
| 1988/05/17 | 1,390 | 1,390 | 1,370 | 1,380 | 1,241,000 |
| 1988/05/16 | 1,380 | 1,390 | 1,370 | 1,380 | 1,260,000 |
| 1988/05/13 | 1,360 | 1,360 | 1,340 | 1,360 | 1,220,000 |
| 1988/05/12 | 1,320 | 1,350 | 1,310 | 1,340 | 1,343,000 |
| 1988/05/11 | 1,360 | 1,380 | 1,340 | 1,340 | 1,829,000 |
| 1988/05/10 | 1,360 | 1,380 | 1,360 | 1,360 | 1,284,000 |
| 1988/05/09 | 1,390 | 1,410 | 1,360 | 1,370 | 1,710,000 |
| 1988/05/07 | 1,390 | 1,400 | 1,390 | 1,390 | 1,124,000 |
| 1988/05/06 | 1,410 | 1,420 | 1,390 | 1,410 | 2,366,000 |
| 1988/05/02 | 1,380 | 1,430 | 1,370 | 1,430 | 11,253,999 |
| 1988/04/30 | 1,370 | 1,390 | 1,360 | 1,380 | 4,388,000 |
| 1988/04/28 | 1,340 | 1,370 | 1,330 | 1,360 | 5,978,000 |
| 1988/04/27 | 1,330 | 1,340 | 1,310 | 1,320 | 2,970,000 |
| 1988/04/26 | 1,310 | 1,330 | 1,290 | 1,310 | 2,583,000 |
| 1988/04/25 | 1,300 | 1,310 | 1,290 | 1,290 | 1,078,000 |
| 1988/04/23 | 1,290 | 1,290 | 1,270 | 1,290 | 852,000 |
| 1988/04/22 | 1,270 | 1,290 | 1,270 | 1,290 | 477,000 |
| 1988/04/21 | 1,270 | 1,280 | 1,260 | 1,260 | 936,000 |
| 1988/04/20 | 1,280 | 1,290 | 1,270 | 1,280 | 441,000 |
| 1988/04/19 | 1,290 | 1,300 | 1,270 | 1,280 | 1,505,000 |
| 1988/04/18 | 1,320 | 1,320 | 1,280 | 1,290 | 1,014,000 |
| 1988/04/15 | 1,330 | 1,340 | 1,300 | 1,300 | 2,483,000 |
| 1988/04/14 | 1,360 | 1,370 | 1,350 | 1,360 | 5,982,000 |
| 1988/04/13 | 1,330 | 1,370 | 1,320 | 1,350 | 12,346,999 |
| 1988/04/12 | 1,280 | 1,320 | 1,260 | 1,320 | 2,232,000 |
| 1988/04/11 | 1,290 | 1,290 | 1,280 | 1,290 | 899,000 |
| 1988/04/08 | 1,300 | 1,300 | 1,270 | 1,290 | 2,017,000 |
| 1988/04/07 | 1,280 | 1,290 | 1,260 | 1,290 | 1,290,000 |
| 1988/04/06 | 1,260 | 1,270 | 1,260 | 1,260 | 741,000 |
| 1988/04/05 | 1,270 | 1,280 | 1,250 | 1,250 | 668,000 |
| 1988/04/04 | 1,280 | 1,280 | 1,260 | 1,280 | 644,000 |
| 1988/04/02 | 1,270 | 1,280 | 1,260 | 1,280 | 508,000 |
| 1988/04/01 | 1,250 | 1,280 | 1,250 | 1,260 | 468,000 |
| 1988/03/31 | 1,280 | 1,290 | 1,270 | 1,270 | 606,000 |
| 1988/03/30 | 1,290 | 1,330 | 1,270 | 1,300 | 1,849,000 |
| 1988/03/29 | 1,240 | 1,290 | 1,240 | 1,270 | 1,381,000 |
| 1988/03/28 | 1,230 | 1,250 | 1,230 | 1,240 | 674,000 |
| 1988/03/26 | 1,230 | 1,250 | 1,220 | 1,250 | 897,000 |
| 1988/03/25 | 1,260 | 1,280 | 1,250 | 1,260 | 1,252,000 |
| 1988/03/24 | 1,290 | 1,300 | 1,270 | 1,280 | 1,023,000 |
| 1988/03/23 | 1,290 | 1,310 | 1,290 | 1,290 | 1,352,000 |
| 1988/03/22 | 1,300 | 1,310 | 1,290 | 1,300 | 1,802,000 |
| 1988/03/18 | 1,300 | 1,310 | 1,290 | 1,310 | 3,416,000 |
| 1988/03/17 | 1,270 | 1,290 | 1,270 | 1,290 | 2,519,000 |
| 1988/03/16 | 1,250 | 1,270 | 1,240 | 1,260 | 1,303,000 |
| 1988/03/15 | 1,230 | 1,250 | 1,230 | 1,230 | 574,000 |
| 1988/03/14 | 1,250 | 1,260 | 1,240 | 1,250 | 1,113,000 |
| 1988/03/11 | 1,270 | 1,280 | 1,260 | 1,260 | 1,058,000 |
| 1988/03/10 | 1,290 | 1,300 | 1,260 | 1,280 | 2,832,000 |
| 1988/03/09 | 1,270 | 1,280 | 1,260 | 1,280 | 2,534,000 |
| 1988/03/08 | 1,270 | 1,270 | 1,250 | 1,260 | 1,361,000 |
| 1988/03/07 | 1,260 | 1,270 | 1,250 | 1,270 | 1,549,000 |
| 1988/03/05 | 1,260 | 1,260 | 1,250 | 1,260 | 522,000 |
| 1988/03/04 | 1,260 | 1,270 | 1,250 | 1,260 | 1,445,000 |
| 1988/03/03 | 1,270 | 1,280 | 1,240 | 1,240 | 2,802,000 |
| 1988/03/02 | 1,270 | 1,280 | 1,250 | 1,280 | 2,992,000 |
| 1988/03/01 | 1,240 | 1,250 | 1,220 | 1,250 | 2,709,000 |
| 1988/02/29 | 1,230 | 1,230 | 1,210 | 1,230 | 671,000 |
| 1988/02/27 | 1,220 | 1,240 | 1,220 | 1,230 | 721,000 |
| 1988/02/26 | 1,200 | 1,240 | 1,200 | 1,210 | 2,194,000 |
| 1988/02/25 | 1,200 | 1,210 | 1,190 | 1,190 | 2,001,000 |
| 1988/02/24 | 1,230 | 1,230 | 1,210 | 1,210 | 723,000 |
| 1988/02/23 | 1,250 | 1,250 | 1,230 | 1,230 | 522,000 |
| 1988/02/22 | 1,230 | 1,260 | 1,220 | 1,250 | 1,432,000 |
| 1988/02/19 | 1,220 | 1,250 | 1,210 | 1,230 | 1,731,000 |
| 1988/02/18 | 1,240 | 1,250 | 1,230 | 1,230 | 624,000 |
| 1988/02/17 | 1,250 | 1,260 | 1,230 | 1,250 | 780,000 |
| 1988/02/16 | 1,270 | 1,270 | 1,240 | 1,250 | 1,029,000 |
| 1988/02/15 | 1,270 | 1,290 | 1,260 | 1,270 | 3,411,000 |
| 1988/02/12 | 1,240 | 1,250 | 1,220 | 1,250 | 2,444,000 |
| 1988/02/10 | 1,200 | 1,230 | 1,200 | 1,220 | 1,344,000 |
| 1988/02/09 | 1,200 | 1,210 | 1,190 | 1,190 | 487,000 |
| 1988/02/08 | 1,230 | 1,240 | 1,220 | 1,220 | 926,000 |
| 1988/02/06 | 1,190 | 1,220 | 1,190 | 1,210 | 413,000 |
| 1988/02/05 | 1,190 | 1,210 | 1,190 | 1,190 | 529,000 |
| 1988/02/04 | 1,180 | 1,200 | 1,180 | 1,200 | 1,581,000 |
| 1988/02/03 | 1,210 | 1,210 | 1,190 | 1,190 | 562,000 |
| 1988/02/02 | 1,210 | 1,220 | 1,200 | 1,220 | 557,000 |
| 1988/02/01 | 1,240 | 1,240 | 1,210 | 1,230 | 1,380,000 |
| 1988/01/30 | 1,210 | 1,220 | 1,210 | 1,220 | 815,000 |
| 1988/01/29 | 1,200 | 1,220 | 1,200 | 1,210 | 1,049,000 |
| 1988/01/28 | 1,200 | 1,210 | 1,190 | 1,190 | 727,000 |
| 1988/01/27 | 1,200 | 1,220 | 1,190 | 1,210 | 905,000 |
| 1988/01/26 | 1,240 | 1,250 | 1,220 | 1,220 | 2,360,000 |
| 1988/01/25 | 1,230 | 1,240 | 1,210 | 1,220 | 813,000 |
| 1988/01/23 | 1,230 | 1,240 | 1,200 | 1,240 | 1,150,000 |
| 1988/01/22 | 1,230 | 1,240 | 1,220 | 1,220 | 423,000 |
| 1988/01/21 | 1,230 | 1,250 | 1,220 | 1,230 | 763,000 |
| 1988/01/20 | 1,250 | 1,260 | 1,230 | 1,250 | 730,000 |
| 1988/01/19 | 1,250 | 1,280 | 1,240 | 1,260 | 1,635,000 |
| 1988/01/18 | 1,310 | 1,310 | 1,270 | 1,270 | 3,789,000 |
| 1988/01/14 | 1,240 | 1,270 | 1,240 | 1,260 | 848,000 |
| 1988/01/13 | 1,220 | 1,230 | 1,200 | 1,230 | 1,535,000 |
| 1988/01/12 | 1,250 | 1,250 | 1,220 | 1,240 | 1,020,000 |
| 1988/01/11 | 1,280 | 1,280 | 1,230 | 1,230 | 1,799,000 |
| 1988/01/08 | 1,300 | 1,310 | 1,260 | 1,300 | 5,378,000 |
| 1988/01/07 | 1,300 | 1,320 | 1,250 | 1,270 | 7,478,000 |
| 1988/01/06 | 1,220 | 1,290 | 1,200 | 1,280 | 9,297,000 |
| 1988/01/05 | 1,170 | 1,180 | 1,130 | 1,180 | 1,061,000 |
| 1988/01/04 | 1,110 | 1,130 | 1,110 | 1,110 | 516,000 |