シード(7743)の株価時系列情報
シード(7743)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 586 | 590 | 584 | 589 | 33,700 |
| 2024/05/01 | 590 | 594 | 582 | 585 | 36,500 |
| 2024/04/30 | 583 | 590 | 583 | 590 | 34,300 |
| 2024/04/26 | 585 | 587 | 574 | 582 | 154,000 |
| 2024/04/25 | 595 | 596 | 585 | 585 | 45,200 |
| 2024/04/24 | 594 | 599 | 590 | 595 | 98,000 |
| 2024/04/23 | 589 | 594 | 584 | 591 | 94,900 |
| 2024/04/22 | 583 | 593 | 581 | 586 | 93,400 |
| 2024/04/19 | 585 | 585 | 571 | 575 | 112,000 |
| 2024/04/18 | 587 | 597 | 585 | 587 | 86,200 |
| 2024/04/17 | 597 | 599 | 585 | 587 | 114,100 |
| 2024/04/16 | 607 | 607 | 595 | 597 | 85,300 |
| 2024/04/15 | 603 | 610 | 598 | 610 | 55,300 |
| 2024/04/12 | 606 | 611 | 603 | 607 | 93,100 |
| 2024/04/11 | 611 | 611 | 605 | 607 | 84,200 |
| 2024/04/10 | 618 | 624 | 611 | 617 | 64,000 |
| 2024/04/09 | 614 | 621 | 610 | 618 | 94,900 |
| 2024/04/08 | 624 | 626 | 609 | 610 | 97,900 |
| 2024/04/05 | 618 | 626 | 617 | 620 | 92,400 |
| 2024/04/04 | 633 | 637 | 621 | 628 | 122,500 |
| 2024/04/03 | 632 | 637 | 626 | 630 | 101,600 |
| 2024/04/02 | 645 | 645 | 627 | 632 | 110,000 |
| 2024/04/01 | 663 | 663 | 641 | 641 | 75,900 |
| 2024/03/29 | 643 | 663 | 640 | 663 | 120,200 |
| 2024/03/28 | 652 | 657 | 640 | 640 | 141,900 |
| 2024/03/27 | 668 | 671 | 664 | 669 | 88,500 |
| 2024/03/26 | 667 | 668 | 653 | 665 | 139,300 |
| 2024/03/25 | 670 | 673 | 660 | 661 | 142,300 |
| 2024/03/22 | 676 | 678 | 665 | 670 | 77,100 |
| 2024/03/21 | 671 | 675 | 664 | 671 | 110,700 |
| 2024/03/19 | 666 | 670 | 660 | 666 | 84,100 |
| 2024/03/18 | 654 | 667 | 652 | 667 | 138,100 |
| 2024/03/15 | 663 | 664 | 658 | 664 | 27,600 |
| 2024/03/14 | 650 | 662 | 648 | 662 | 62,300 |
| 2024/03/13 | 665 | 667 | 645 | 652 | 103,000 |
| 2024/03/12 | 654 | 665 | 646 | 664 | 82,100 |
| 2024/03/11 | 665 | 666 | 652 | 658 | 121,500 |
| 2024/03/08 | 663 | 676 | 660 | 668 | 104,100 |
| 2024/03/07 | 680 | 680 | 665 | 670 | 170,600 |
| 2024/03/06 | 680 | 683 | 671 | 682 | 362,700 |
| 2024/03/05 | 700 | 703 | 683 | 686 | 304,900 |
| 2024/03/04 | 713 | 720 | 706 | 709 | 79,700 |
| 2024/03/01 | 727 | 730 | 712 | 713 | 102,500 |
| 2024/02/29 | 701 | 725 | 701 | 718 | 82,700 |
| 2024/02/28 | 695 | 714 | 690 | 705 | 136,500 |
| 2024/02/27 | 709 | 712 | 691 | 703 | 133,200 |
| 2024/02/26 | 720 | 725 | 709 | 711 | 71,900 |
| 2024/02/22 | 730 | 730 | 712 | 720 | 61,100 |
| 2024/02/21 | 718 | 729 | 711 | 718 | 82,500 |
| 2024/02/20 | 725 | 744 | 713 | 718 | 215,000 |
| 2024/02/19 | 737 | 754 | 737 | 748 | 33,100 |
| 2024/02/16 | 701 | 734 | 698 | 732 | 58,700 |
| 2024/02/15 | 735 | 735 | 698 | 703 | 121,700 |
| 2024/02/14 | 738 | 739 | 730 | 732 | 69,000 |
| 2024/02/13 | 761 | 762 | 743 | 743 | 88,100 |
| 2024/02/09 | 765 | 780 | 751 | 759 | 110,500 |
| 2024/02/08 | 766 | 786 | 751 | 765 | 276,200 |
| 2024/02/07 | 805 | 812 | 783 | 802 | 282,000 |
| 2024/02/06 | 781 | 798 | 779 | 794 | 35,200 |
| 2024/02/05 | 785 | 790 | 776 | 781 | 27,100 |
| 2024/02/02 | 778 | 785 | 773 | 778 | 24,200 |
| 2024/02/01 | 786 | 786 | 776 | 776 | 23,900 |
| 2024/01/31 | 782 | 792 | 771 | 791 | 45,900 |
| 2024/01/30 | 801 | 803 | 781 | 781 | 153,600 |
| 2024/01/29 | 790 | 802 | 790 | 801 | 34,500 |
| 2024/01/26 | 795 | 797 | 787 | 787 | 39,500 |
| 2024/01/25 | 801 | 812 | 791 | 795 | 87,200 |
| 2024/01/24 | 806 | 809 | 799 | 804 | 27,200 |
| 2024/01/23 | 814 | 822 | 807 | 808 | 41,300 |
| 2024/01/22 | 811 | 819 | 811 | 813 | 20,500 |
| 2024/01/19 | 809 | 818 | 808 | 809 | 28,600 |
| 2024/01/18 | 807 | 816 | 805 | 809 | 23,500 |
| 2024/01/17 | 816 | 825 | 807 | 807 | 51,600 |
| 2024/01/16 | 831 | 831 | 815 | 816 | 31,000 |
| 2024/01/15 | 827 | 835 | 822 | 834 | 26,200 |
| 2024/01/12 | 833 | 836 | 817 | 830 | 57,000 |
| 2024/01/11 | 845 | 850 | 835 | 840 | 36,200 |
| 2024/01/10 | 862 | 864 | 842 | 845 | 34,800 |
| 2024/01/09 | 850 | 875 | 850 | 861 | 62,700 |
| 2024/01/05 | 838 | 848 | 817 | 843 | 54,700 |
| 2024/01/04 | 817 | 846 | 806 | 837 | 59,600 |