シークス(7613)の株価時系列情報
シークス(7613)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,120 | 1,180 | 1,110 | 1,180 | 2,700 |
| 2000/12/28 | 1,150 | 1,150 | 1,070 | 1,100 | 5,500 |
| 2000/12/27 | 1,120 | 1,200 | 1,120 | 1,200 | 1,800 |
| 2000/12/26 | 1,200 | 1,200 | 1,150 | 1,200 | 5,200 |
| 2000/12/25 | 1,270 | 1,270 | 1,150 | 1,200 | 3,300 |
| 2000/12/22 | 1,200 | 1,250 | 1,200 | 1,250 | 2,100 |
| 2000/12/21 | 1,300 | 1,300 | 1,220 | 1,220 | 6,100 |
| 2000/12/20 | 1,300 | 1,350 | 1,300 | 1,300 | 3,800 |
| 2000/12/19 | 1,320 | 1,350 | 1,290 | 1,350 | 2,700 |
| 2000/12/18 | 1,300 | 1,300 | 1,300 | 1,300 | 1,200 |
| 2000/12/15 | 1,380 | 1,380 | 1,300 | 1,300 | 1,300 |
| 2000/12/14 | 1,300 | 1,440 | 1,300 | 1,350 | 2,400 |
| 2000/12/13 | 1,350 | 1,350 | 1,270 | 1,270 | 3,200 |
| 2000/12/12 | 1,370 | 1,400 | 1,370 | 1,400 | 2,200 |
| 2000/12/11 | 1,450 | 1,450 | 1,400 | 1,450 | 700 |
| 2000/12/08 | 1,301 | 1,450 | 1,301 | 1,450 | 3,300 |
| 2000/12/07 | 1,300 | 1,300 | 1,300 | 1,300 | 500 |
| 2000/12/06 | 1,400 | 1,400 | 1,350 | 1,350 | 2,500 |
| 2000/12/05 | 1,420 | 1,420 | 1,350 | 1,360 | 2,600 |
| 2000/12/04 | 1,420 | 1,420 | 1,420 | 1,420 | 300 |
| 2000/12/01 | 1,450 | 1,450 | 1,350 | 1,450 | 3,700 |
| 2000/11/30 | 1,520 | 1,520 | 1,450 | 1,450 | 6,400 |
| 2000/11/29 | 1,410 | 1,500 | 1,410 | 1,500 | 8,200 |
| 2000/11/28 | 1,500 | 1,520 | 1,460 | 1,460 | 9,200 |
| 2000/11/27 | 1,400 | 1,500 | 1,400 | 1,470 | 3,500 |
| 2000/11/24 | 1,351 | 1,420 | 1,351 | 1,400 | 7,600 |
| 2000/11/22 | 1,350 | 1,400 | 1,350 | 1,400 | 7,400 |
| 2000/11/21 | 1,290 | 1,350 | 1,289 | 1,300 | 13,100 |