カーチスホールディングス(7602)の株価時系列情報
カーチスホールディングス(7602)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 180 | 181 | 180 | 181 | 7,500 |
| 2024/05/01 | 180 | 182 | 180 | 182 | 5,800 |
| 2024/04/30 | 182 | 182 | 180 | 182 | 8,500 |
| 2024/04/26 | 181 | 181 | 180 | 180 | 2,100 |
| 2024/04/25 | 182 | 182 | 179 | 179 | 11,800 |
| 2024/04/24 | 179 | 184 | 178 | 182 | 20,500 |
| 2024/04/23 | 181 | 181 | 177 | 180 | 18,900 |
| 2024/04/22 | 179 | 182 | 179 | 181 | 15,400 |
| 2024/04/19 | 184 | 184 | 180 | 181 | 13,600 |
| 2024/04/18 | 182 | 184 | 182 | 183 | 7,500 |
| 2024/04/17 | 182 | 184 | 182 | 184 | 3,900 |
| 2024/04/16 | 185 | 186 | 182 | 182 | 15,900 |
| 2024/04/15 | 188 | 188 | 184 | 185 | 13,500 |
| 2024/04/12 | 187 | 187 | 184 | 184 | 12,000 |
| 2024/04/11 | 185 | 186 | 184 | 186 | 7,400 |
| 2024/04/10 | 184 | 187 | 184 | 184 | 8,400 |
| 2024/04/09 | 186 | 186 | 184 | 184 | 8,300 |
| 2024/04/08 | 184 | 189 | 184 | 185 | 16,400 |
| 2024/04/05 | 185 | 187 | 184 | 185 | 13,600 |
| 2024/04/04 | 185 | 189 | 185 | 187 | 9,200 |
| 2024/04/03 | 184 | 187 | 184 | 185 | 6,900 |
| 2024/04/02 | 185 | 188 | 185 | 185 | 4,000 |
| 2024/04/01 | 189 | 189 | 185 | 185 | 10,700 |
| 2024/03/29 | 189 | 189 | 185 | 187 | 19,300 |
| 2024/03/28 | 185 | 188 | 185 | 188 | 7,300 |
| 2024/03/27 | 188 | 188 | 185 | 185 | 10,000 |
| 2024/03/26 | 185 | 187 | 185 | 186 | 7,300 |
| 2024/03/25 | 187 | 190 | 185 | 185 | 35,800 |
| 2024/03/22 | 190 | 190 | 186 | 189 | 19,300 |
| 2024/03/21 | 189 | 189 | 186 | 188 | 23,200 |
| 2024/03/19 | 186 | 187 | 184 | 185 | 7,200 |
| 2024/03/18 | 185 | 187 | 184 | 186 | 12,800 |
| 2024/03/15 | 186 | 186 | 182 | 184 | 14,400 |
| 2024/03/14 | 184 | 186 | 182 | 186 | 16,100 |
| 2024/03/13 | 183 | 184 | 181 | 184 | 14,600 |
| 2024/03/12 | 184 | 184 | 180 | 182 | 18,500 |
| 2024/03/11 | 182 | 182 | 179 | 182 | 37,700 |
| 2024/03/08 | 183 | 183 | 181 | 182 | 35,000 |
| 2024/03/07 | 183 | 184 | 182 | 182 | 10,600 |
| 2024/03/06 | 182 | 184 | 180 | 184 | 67,700 |
| 2024/03/05 | 182 | 186 | 182 | 186 | 19,400 |
| 2024/03/04 | 183 | 185 | 182 | 183 | 14,400 |
| 2024/03/01 | 187 | 187 | 183 | 184 | 13,800 |
| 2024/02/29 | 190 | 190 | 183 | 186 | 41,200 |
| 2024/02/28 | 182 | 190 | 181 | 186 | 108,000 |
| 2024/02/27 | 179 | 182 | 179 | 182 | 25,300 |
| 2024/02/26 | 180 | 181 | 178 | 179 | 8,400 |
| 2024/02/22 | 178 | 181 | 178 | 179 | 9,300 |
| 2024/02/21 | 181 | 181 | 177 | 178 | 27,500 |
| 2024/02/20 | 182 | 185 | 179 | 180 | 36,900 |
| 2024/02/19 | 182 | 184 | 181 | 183 | 10,300 |
| 2024/02/16 | 184 | 184 | 180 | 182 | 10,800 |
| 2024/02/15 | 189 | 189 | 178 | 180 | 99,200 |
| 2024/02/14 | 190 | 192 | 187 | 192 | 53,000 |
| 2024/02/13 | 189 | 190 | 186 | 186 | 82,100 |
| 2024/02/09 | 185 | 185 | 179 | 184 | 35,300 |
| 2024/02/08 | 183 | 186 | 180 | 184 | 35,300 |
| 2024/02/07 | 180 | 183 | 179 | 183 | 16,100 |
| 2024/02/06 | 181 | 182 | 179 | 182 | 8,300 |
| 2024/02/05 | 179 | 181 | 179 | 181 | 11,800 |
| 2024/02/02 | 178 | 181 | 178 | 181 | 24,900 |
| 2024/02/01 | 179 | 181 | 178 | 181 | 14,700 |
| 2024/01/31 | 181 | 181 | 179 | 181 | 10,600 |
| 2024/01/30 | 181 | 182 | 177 | 181 | 44,600 |
| 2024/01/29 | 182 | 182 | 181 | 182 | 5,000 |
| 2024/01/26 | 179 | 181 | 179 | 181 | 23,200 |
| 2024/01/25 | 182 | 182 | 179 | 182 | 19,600 |
| 2024/01/24 | 183 | 183 | 177 | 182 | 57,000 |
| 2024/01/23 | 182 | 186 | 182 | 184 | 21,300 |
| 2024/01/22 | 181 | 183 | 179 | 183 | 24,500 |
| 2024/01/19 | 183 | 183 | 178 | 180 | 20,100 |
| 2024/01/18 | 181 | 183 | 180 | 182 | 16,500 |
| 2024/01/17 | 181 | 183 | 179 | 181 | 13,300 |
| 2024/01/16 | 180 | 182 | 179 | 181 | 27,200 |
| 2024/01/15 | 183 | 183 | 180 | 180 | 14,000 |
| 2024/01/12 | 185 | 185 | 180 | 183 | 27,700 |
| 2024/01/11 | 185 | 185 | 183 | 185 | 7,300 |
| 2024/01/10 | 184 | 185 | 180 | 184 | 41,800 |
| 2024/01/09 | 186 | 187 | 180 | 184 | 33,300 |
| 2024/01/05 | 185 | 187 | 184 | 186 | 18,100 |
| 2024/01/04 | 187 | 187 | 184 | 186 | 13,000 |