IDOM(7599)の株価時系列情報
IDOM(7599)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/29 | 1,390 | 1,428 | 1,360 | 1,428 | 13,100 |
2000/12/28 | 1,298 | 1,360 | 1,298 | 1,330 | 24,500 |
2000/12/27 | 1,275 | 1,290 | 1,255 | 1,278 | 25,500 |
2000/12/26 | 1,251 | 1,290 | 1,210 | 1,290 | 10,200 |
2000/12/25 | 1,350 | 1,350 | 1,232 | 1,250 | 29,000 |
2000/12/22 | 1,285 | 1,330 | 1,140 | 1,190 | 43,400 |
2000/12/21 | 1,350 | 1,350 | 1,180 | 1,185 | 39,200 |
2000/12/20 | 1,500 | 1,500 | 1,350 | 1,370 | 33,200 |
2000/12/19 | 1,650 | 1,680 | 1,525 | 1,540 | 19,600 |
2000/12/18 | 1,500 | 1,650 | 1,500 | 1,590 | 54,500 |