アイエーグループ(7509)の株価時系列情報
アイエーグループ(7509)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/24 | 880 | 880 | 880 | 880 | 4,000 |
| 1997/12/08 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1997/12/01 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1997/10/17 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1997/10/14 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1997/10/13 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1997/10/09 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1997/10/01 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1997/09/22 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/09/19 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1997/09/17 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1997/09/16 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/09/11 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/09/05 | 1,210 | 1,210 | 1,170 | 1,170 | 4,000 |
| 1997/09/04 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1997/09/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/08/29 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/08/27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1997/08/26 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1997/08/15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/08/13 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1997/08/07 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1997/08/01 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1997/07/29 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1997/07/28 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1997/07/24 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 |
| 1997/07/14 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1997/07/08 | 1,800 | 1,800 | 1,800 | 1,800 | 15,000 |
| 1997/07/04 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1997/07/03 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1997/07/01 | 1,830 | 1,830 | 1,800 | 1,800 | 2,000 |
| 1997/06/30 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 |
| 1997/06/27 | 1,830 | 1,830 | 1,830 | 1,830 | 3,000 |
| 1997/06/26 | 1,830 | 1,830 | 1,830 | 1,830 | 5,000 |
| 1997/06/25 | 1,830 | 1,900 | 1,830 | 1,830 | 13,000 |
| 1997/06/24 | 1,830 | 1,830 | 1,830 | 1,830 | 5,000 |
| 1997/06/19 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1997/06/18 | 1,830 | 1,840 | 1,830 | 1,840 | 4,000 |
| 1997/06/16 | 1,830 | 1,830 | 1,830 | 1,830 | 3,000 |
| 1997/06/12 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1997/06/11 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1997/06/10 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1997/06/05 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1997/06/04 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 |
| 1997/06/03 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1997/05/30 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 |
| 1997/05/29 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1997/05/28 | 2,030 | 2,030 | 2,030 | 2,030 | 9,000 |
| 1997/05/27 | 2,030 | 2,030 | 2,030 | 2,030 | 19,000 |
| 1997/05/22 | 2,070 | 2,070 | 2,030 | 2,030 | 3,000 |
| 1997/05/21 | 2,010 | 2,050 | 2,010 | 2,050 | 8,000 |
| 1997/05/20 | 2,020 | 2,020 | 2,010 | 2,010 | 13,000 |
| 1997/05/19 | 2,000 | 2,020 | 2,000 | 2,020 | 6,000 |
| 1997/05/16 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1997/05/15 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1997/05/14 | 1,980 | 1,990 | 1,980 | 1,990 | 4,000 |
| 1997/05/09 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 |
| 1997/05/08 | 1,930 | 2,000 | 1,930 | 2,000 | 3,000 |
| 1997/05/07 | 1,900 | 1,930 | 1,900 | 1,930 | 11,000 |
| 1997/05/06 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1997/05/02 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1997/05/01 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 |
| 1997/04/30 | 1,900 | 1,910 | 1,900 | 1,910 | 2,000 |
| 1997/04/23 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1997/04/22 | 1,900 | 1,910 | 1,900 | 1,910 | 2,000 |
| 1997/04/18 | 1,920 | 1,930 | 1,920 | 1,930 | 2,000 |
| 1997/04/17 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1997/04/04 | 1,920 | 1,920 | 1,920 | 1,920 | 4,000 |
| 1997/04/02 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1997/03/31 | 1,840 | 1,840 | 1,830 | 1,830 | 2,000 |
| 1997/03/25 | 1,850 | 1,850 | 1,850 | 1,850 | 20,000 |
| 1997/03/19 | 1,900 | 1,900 | 1,850 | 1,850 | 28,000 |
| 1997/03/18 | 1,860 | 1,900 | 1,850 | 1,900 | 6,000 |
| 1997/03/17 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1997/03/12 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1997/03/11 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1997/03/03 | 1,860 | 1,860 | 1,840 | 1,860 | 6,000 |
| 1997/02/24 | 1,870 | 1,870 | 1,870 | 1,870 | 3,000 |
| 1997/02/20 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1997/02/19 | 1,960 | 2,000 | 1,960 | 2,000 | 4,000 |
| 1997/02/13 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1997/02/12 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1997/02/06 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1997/02/03 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1997/01/22 | 1,880 | 1,940 | 1,880 | 1,940 | 17,000 |
| 1997/01/13 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1997/01/10 | 1,900 | 1,940 | 1,900 | 1,940 | 10,000 |
| 1997/01/09 | 1,950 | 1,950 | 1,950 | 1,950 | 4,000 |
| 1997/01/06 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |